1381363226261,95.1998 1381363286261,94.6273 1381363346261,95.0625 1381363406261,95.1022 1381363466261,94.6719 1381363526261,94.4603 1381363586261,95.2089 1381363646261,95.1608 1381363706261,95.0989 1381363766261,95.1189 1381363826261,95.0158 1381363886261,95.1544 1381363946261,95.7471 1381364006261,95.0289 1381364066261,95.5865 1381364126261,94.8323 1381364186261,95.2395 1381364246261,95.3369 1381364306261,95.3376 1381364366261,95.2479 1381364426261,95.1792 1381364486261,95.0701 1381364546261,95.3768 1381364606261,94.8400 1381364666261,94.6417 1381364726261,94.7175 1381364786261,95.0657 1381364846261,95.0509 1381364906261,95.3358 1381364966261,95.2805 1381365026261,94.9853 1381365086261,95.0416 1381365146261,94.9850 1381365206261,94.7841 1381365266261,94.9983 1381365326261,95.1719 1381365386261,94.8118 1381365446261,94.8936 1381365506261,95.0413 1381365566261,94.9189 1381365626261,94.9364 1381365686261,94.6819 1381365746261,95.1739 1381365806261,94.7505 1381365866261,94.9224 1381365926261,95.5233 1381365986261,95.1677 1381366046261,95.0044 1381366106261,95.0524 1381366166261,94.5775 1381366226261,94.7030 1381366286261,94.6430 1381366346261,95.6309 1381366406261,94.9026 1381366466261,94.8074 1381366526261,94.7815 1381366586261,95.3105 1381366646261,94.6846 1381366706261,94.6711 1381366766261,94.5607 1381366826272,94.8299 1381366886272,95.1497 1381366946272,94.9147 1381367006272,94.6025 1381367066272,95.3028 1381367126272,94.9179 1381367186272,94.3804 1381367246272,94.7289 1381367306272,94.7003 1381367366272,94.6840 1381367426272,94.8768 1381367486272,94.5406 1381367546272,94.7404 1381367606272,95.1703 1381367666272,94.3510 1381367726272,94.8149 1381367786272,94.8566 1381367846272,94.4583 1381367906272,94.4435 1381367966272,94.8433 1381368026272,94.4103 1381368086272,94.6419 1381368146272,94.6656 1381368206272,94.8923 1381368266272,94.8245 1381368326272,94.6845 1381368386272,94.5783 1381368446272,94.0080 1381368506272,94.2431 1381368566272,94.5545 1381368626272,94.6421 1381368686272,94.9020 1381368746272,94.6025 1381368806272,94.4089 1381368866272,94.4221 1381368926272,94.4033 1381368986272,94.5983 1381369046272,94.5244 1381369106272,94.7805 1381369166272,94.4714 1381369226272,94.2620 1381369286272,94.4351 1381369346272,94.2773 1381369406272,94.4109 1381369466272,94.7013 1381369526272,94.2469 1381369586272,94.4382 1381369646272,94.4369 1381369706272,94.8695 1381369766272,94.7465 1381369826272,94.5889 1381369886272,94.4646 1381369946272,94.5953 1381370006272,94.8056 1381370066272,94.6805 1381370126272,94.4725 1381370186272,94.3820 1381370246272,94.4668 1381370306272,94.3382 1381370366272,94.1708 1381370426282,94.4486 1381370486282,94.5903 1381370546282,94.3900 1381370606282,94.9084 1381370666282,94.9930 1381370726282,94.1781 1381370786282,94.4701 1381370846282,94.4087 1381370906282,94.2223 1381370966282,94.5108 1381371026282,94.5117 1381371086282,94.3619 1381371146282,94.3228 1381371206282,94.3718 1381371266282,94.5255 1381371326282,94.9621 1381371386282,94.8094 1381371446282,94.0076 1381371506282,94.7803 1381371566282,94.8210 1381371626282,94.6789 1381371686282,94.5107 1381371746282,94.4570 1381371806282,94.6968 1381371866282,94.7649 1381371926282,94.6957 1381371986282,94.6835 1381372046282,94.0641 1381372106282,94.2553 1381372166282,94.3617 1381372226282,94.1748 1381372286282,94.5510 1381372346282,94.6269 1381372406282,93.9810 1381372466282,94.7367 1381372526282,93.9639 1381372586282,94.7580 1381372646282,95.0136 1381372706282,94.5881 1381372766282,94.0785 1381372826282,94.3091 1381372886282,94.6460 1381372946282,94.5071 1381373006282,94.5801 1381373066282,94.8116 1381373126282,94.6382 1381373186282,94.4706 1381373246282,94.4988 1381373306282,94.6350 1381373366282,94.8739 1381373426282,94.8847 1381373486282,94.6421 1381373546282,94.3998 1381373606282,94.8251 1381373666282,94.6866 1381373726282,94.7573 1381373786282,94.2950 1381373846282,95.2947 1381373906282,94.7391 1381373966282,95.0705 1381374026291,94.9774 1381374086291,94.7675 1381374146291,94.8115 1381374206291,94.7813 1381374266291,94.5404 1381374326291,94.8753 1381374386291,95.1586 1381374446291,94.7309 1381374506291,95.0138 1381374566291,95.1721 1381374626291,94.5463 1381374686291,94.9835 1381374746291,95.3002 1381374806291,95.2447 1381374866291,95.0650 1381374926291,95.2137 1381374986291,95.0807 1381375046291,94.5186 1381375106291,94.8778 1381375166291,95.0804 1381375226291,95.7355 1381375286291,95.2373 1381375346291,94.9461 1381375406291,95.6247 1381375466291,95.2813 1381375526291,95.5080 1381375586291,95.2061 1381375646291,95.4849 1381375706291,94.8115 1381375766291,95.3934 1381375826291,95.0854 1381375886291,95.0582 1381375946291,94.8983 1381376006291,95.5267 1381376066291,95.5284 1381376126291,95.5284 1381376186291,95.3448 1381376246291,95.8620 1381376306291,95.8356 1381376366291,95.2003 1381376426291,95.5587 1381376486291,95.9017 1381376546291,95.5807 1381376606291,95.2448 1381376666291,95.1932 1381376726291,95.1781 1381376786291,95.3717 1381376846291,95.5648 1381376906291,95.3800 1381376966291,95.8665 1381377026291,95.6315 1381377086291,95.2990 1381377146291,95.4454 1381377206291,95.6864 1381377266291,95.4889 1381377326291,95.7874 1381377386291,96.2479 1381377446291,95.6004 1381377506291,95.2906 1381377566291,95.8164 1381377626301,95.4543 1381377686301,95.3559 1381377746301,95.3783 1381377806301,95.7259 1381377866301,95.8238 1381377926301,96.0796 1381377986301,95.5437 1381378046301,95.9271 1381378106301,95.5566 1381378166301,95.7088 1381378226301,95.9284 1381378286301,95.9103 1381378346301,95.6164 1381378406301,95.7407 1381378466301,95.7908 1381378526301,95.8590 1381378586301,95.4345 1381378646301,96.3495 1381378706301,95.9946 1381378766301,96.0005 1381378826301,96.4560 1381378886301,96.0080 1381378946301,96.3179 1381379006301,95.9746 1381379066301,95.9100 1381379126301,96.3570 1381379186301,96.0692 1381379246301,96.0277 1381379306301,96.1293 1381379366301,95.8610 1381379426301,95.7155 1381379486301,96.3089 1381379546301,96.1259 1381379606301,96.4405 1381379666301,96.3137 1381379726301,96.4335 1381379786301,95.6368 1381379846301,96.3369 1381379906301,96.1991 1381379966301,96.5608 1381380026301,96.3141 1381380086301,96.1541 1381380146301,96.2290 1381380206301,96.0607 1381380266301,96.4390 1381380326301,96.3239 1381380386301,96.4578 1381380446301,96.0983 1381380506301,96.4632 1381380566301,95.8493 1381380626301,96.3098 1381380686301,95.9579 1381380746301,96.0550 1381380806301,96.4106 1381380866301,96.2254 1381380926301,96.3203 1381380986301,96.0256 1381381046301,96.1243 1381381106301,96.2049 1381381166301,96.4327 1381381226311,96.7848 1381381286311,96.2656 1381381346311,96.5043 1381381406311,96.4281 1381381466311,96.3904 1381381526311,96.0594 1381381586311,96.5723 1381381646311,96.2206 1381381706311,96.1567 1381381766311,95.6478 1381381826311,96.4174 1381381886311,96.0286 1381381946311,96.2287 1381382006311,96.0677 1381382066311,96.4793 1381382126311,96.0924 1381382186311,95.7485 1381382246311,96.5610 1381382306311,96.1643 1381382366311,96.2223 1381382426311,96.1185 1381382486311,95.8188 1381382546311,96.2279 1381382606311,96.0266 1381382666311,96.2585 1381382726311,96.2392 1381382786311,96.1670 1381382846311,96.0380 1381382906311,96.0849 1381382966311,95.9260 1381383026311,96.4313 1381383086311,96.1743 1381383146311,96.3837 1381383206311,96.8227 1381383266311,96.1607 1381383326311,95.5233 1381383386311,96.2104 1381383446311,95.7965 1381383506311,95.7115 1381383566311,96.0592 1381383626311,96.1130 1381383686311,96.1709 1381383746311,96.1067 1381383806311,96.0635 1381383866311,96.4201 1381383926311,96.2664 1381383986311,96.5483 1381384046311,96.8273 1381384106311,96.7771 1381384166311,96.4856 1381384226311,96.1231 1381384286311,96.4775 1381384346311,96.6734 1381384406311,96.4546 1381384466311,96.4372 1381384526311,96.7195 1381384586311,96.4761 1381384646311,96.4537 1381384706311,96.5462 1381384766311,96.7407 1381384826321,96.6699 1381384886321,96.2279 1381384946321,96.6161 1381385006321,96.3169 1381385066321,96.5410 1381385126321,96.3460 1381385186321,96.5792 1381385246321,96.2871 1381385306321,96.5027 1381385366321,96.5145 1381385426321,96.4411 1381385486321,96.4101 1381385546321,96.1778 1381385606321,96.6677 1381385666321,96.3554 1381385726321,96.4721 1381385786321,96.3849 1381385846321,96.4392 1381385906321,96.4088 1381385966321,96.3159 1381386026321,96.6968 1381386086321,96.4631 1381386146321,95.9826 1381386206321,96.4541 1381386266321,96.4036 1381386326321,96.9912 1381386386321,96.3145 1381386446321,96.0686 1381386506321,96.5511 1381386566321,96.4603 1381386626321,95.7390 1381386686321,96.4441 1381386746321,96.3534 1381386806321,96.2973 1381386866321,96.2490 1381386926321,96.5202 1381386986321,96.3829 1381387046321,96.7979 1381387106321,96.6776 1381387166321,96.3751 1381387226321,96.6752 1381387286321,96.5748 1381387346321,95.9434 1381387406321,96.2868 1381387466321,96.3056 1381387526321,95.6538 1381387586321,95.8659 1381387646321,95.9584 1381387706321,96.5238 1381387766321,96.2416 1381387826321,96.2240 1381387886321,96.2094 1381387946321,96.5285 1381388006321,96.0944 1381388066321,95.8560 1381388126321,96.0750 1381388186321,95.9215 1381388246321,96.2715 1381388306321,96.3354 1381388366321,96.2517 1381388426331,96.0602 1381388486331,96.2863 1381388546331,96.1303 1381388606331,96.0504 1381388666331,95.7846 1381388726331,96.1414 1381388786331,96.4299 1381388846331,96.6211 1381388906331,96.1961 1381388966331,96.1988 1381389026331,96.2356 1381389086331,96.2351 1381389146331,96.3896 1381389206331,96.3176 1381389266331,96.3200 1381389326331,96.1426 1381389386331,96.0029 1381389446331,96.2596 1381389506331,96.6604 1381389566331,96.1463 1381389626331,95.9344 1381389686331,96.2883 1381389746331,96.3601 1381389806331,95.8734 1381389866331,96.2485 1381389926331,96.0223 1381389986331,96.0882 1381390046331,96.3623 1381390106331,96.3852 1381390166331,96.4998 1381390226331,96.3048 1381390286331,96.4304 1381390346331,95.9982 1381390406331,96.2943 1381390466331,96.0074 1381390526331,96.2155 1381390586331,96.0138 1381390646331,96.0423 1381390706331,96.6406 1381390766331,95.7592 1381390826331,96.0732 1381390886331,96.3533 1381390946331,96.4341 1381391006331,96.0529 1381391066331,95.7588 1381391126331,96.2637 1381391186331,95.7060 1381391246331,96.0026 1381391306331,95.8953 1381391366331,95.7347 1381391426331,95.7947 1381391486331,95.7430 1381391546331,95.8492 1381391606331,96.1785 1381391666331,95.9359 1381391726331,95.7055 1381391786331,96.6328 1381391846331,96.1205 1381391906331,95.7801 1381391966331,96.0224 1381392026341,95.4404 1381392086341,95.9866 1381392146341,95.8256 1381392206341,96.0013 1381392266341,95.7997 1381392326341,95.9787 1381392386341,95.5703 1381392446341,95.8860 1381392506341,95.8458 1381392566341,95.6829 1381392626341,95.8359 1381392686341,96.0239 1381392746341,96.0206 1381392806341,96.0401 1381392866341,96.2674 1381392926341,95.8965 1381392986341,95.8792 1381393046341,96.0537 1381393106341,96.1003 1381393166341,95.3737 1381393226341,96.1359 1381393286341,96.2100 1381393346341,95.8499 1381393406341,96.6494 1381393466341,95.7517 1381393526341,96.2415 1381393586341,96.1502 1381393646341,95.9100 1381393706341,95.7537 1381393766341,96.6514 1381393826341,95.8879 1381393886341,95.8363 1381393946341,95.7629 1381394006341,96.1105 1381394066341,96.0148 1381394126341,96.0021 1381394186341,96.4099 1381394246341,95.9519 1381394306341,96.5879 1381394366341,96.4185 1381394426341,96.1986 1381394486341,96.7062 1381394546341,96.2892 1381394606341,96.2497 1381394666341,96.7271 1381394726341,96.5358 1381394786341,96.4034 1381394846341,96.2853 1381394906341,96.4348 1381394966341,96.6412 1381395026341,96.6182 1381395086341,96.3421 1381395146341,96.8087 1381395206341,96.1773 1381395266341,96.5453 1381395326341,96.7611 1381395386341,96.9541 1381395446341,96.9834 1381395506341,96.7899 1381395566341,96.1994 1381395626351,96.5808 1381395686351,96.7300 1381395746351,96.6051 1381395806352,96.4309 1381395866352,96.6192 1381395926352,96.8606 1381395986351,97.0447 1381396046351,96.9617 1381396106352,97.1825 1381396166352,96.6714 1381396226352,96.6228 1381396286352,96.9183 1381396346352,96.6275 1381396406352,96.9528 1381396466352,96.6277 1381396526352,96.6389 1381396586352,96.8068 1381396646351,96.7000 1381396706351,96.3087 1381396766351,96.4300 1381396826351,96.5210 1381396886351,96.4719 1381396946351,96.8487 1381397006351,96.9195 1381397066351,96.6062 1381397126352,96.8971 1381397186352,96.8045 1381397246352,96.5810 1381397306352,96.9743 1381397366351,96.4221 1381397426351,96.2725 1381397486352,96.8141 1381397546352,96.5395 1381397606352,96.9109 1381397666352,96.9860 1381397726352,96.6573 1381397786352,96.6351 1381397846352,96.9793 1381397906352,96.8822 1381397966352,96.7809 1381398026351,96.9652 1381398086351,97.1506 1381398146351,97.5059 1381398206351,97.4137 1381398266351,97.0450 1381398326351,96.8784 1381398386351,97.3075 1381398446351,97.6201 1381398506352,96.7974 1381398566352,96.7954 1381398626352,96.8822 1381398686351,97.1216 1381398746351,96.9395 1381398806352,97.2176 1381398866352,97.3174 1381398926352,96.8913 1381398986352,96.9244 1381399046352,97.6308 1381399106352,97.5121 1381399166352,97.8518 1381399226362,97.4451 1381399286362,97.4336 1381399346362,97.4564 1381399406362,97.5666 1381399466362,97.2430 1381399526362,97.6629 1381399586362,96.7001 1381399646362,97.4473 1381399706362,96.8637 1381399766362,97.2558 1381399826362,97.1650 1381399886362,97.3544 1381399946362,97.3787 1381400006362,97.2144 1381400066362,96.9601 1381400126362,97.0524 1381400186362,96.7887 1381400246362,97.2836 1381400306362,97.3265 1381400366362,97.3839 1381400426362,97.3649 1381400486362,97.0388 1381400546362,96.6029 1381400606362,96.8437 1381400666362,97.4716 1381400726362,97.2731 1381400786362,96.6919 1381400846362,96.8273 1381400906362,97.3890 1381400966362,97.3571 1381401026362,97.3419 1381401086362,97.0182 1381401146362,97.5275 1381401206362,97.5498 1381401266362,97.2213 1381401326362,97.4901 1381401386362,97.3370 1381401446362,97.2964 1381401506362,97.4262 1381401566362,97.5298 1381401626362,97.4368 1381401686362,97.2436 1381401746362,97.4166 1381401806362,97.0624 1381401866362,97.4364 1381401926362,97.1704 1381401986362,96.8927 1381402046362,97.1543 1381402106362,97.1054 1381402166362,97.5993 1381402226362,97.2349 1381402286362,97.5036 1381402346362,97.1525 1381402406362,97.1264 1381402466362,97.5077 1381402526362,97.2782 1381402586362,96.9189 1381402646362,97.3048 1381402706362,97.3116 1381402766362,97.3445 1381402826373,97.4131 1381402886373,97.8026 1381402946373,97.4145 1381403006373,97.5379 1381403066373,97.2154 1381403126373,96.6416 1381403186373,96.9239 1381403246373,96.8701 1381403306373,96.4210 1381403366373,96.9737 1381403426373,97.0213 1381403486373,97.0870 1381403546373,97.0318 1381403606373,96.9337 1381403666373,96.8196 1381403726373,96.4495 1381403786373,96.9925 1381403846373,97.0301 1381403906373,97.0761 1381403966373,97.1716 1381404026373,97.0638 1381404086373,97.2312 1381404146373,96.7762 1381404206373,97.4282 1381404266373,97.1518 1381404326373,97.0146 1381404386373,97.2298 1381404446373,97.2231 1381404506373,97.0836 1381404566373,97.3939 1381404626373,97.2680 1381404686373,97.1111 1381404746373,96.6822 1381404806373,96.8714 1381404866373,97.3846 1381404926373,96.9830 1381404986373,97.2371 1381405046373,96.7630 1381405106373,96.6735 1381405166373,97.3449 1381405226373,96.9439 1381405286373,97.1496 1381405346373,96.8074 1381405406373,96.7702 1381405466373,96.7061 1381405526373,96.8805 1381405586373,97.5873 1381405646373,97.2280 1381405706373,97.1154 1381405766373,96.9165 1381405826373,96.6905 1381405886373,96.7014 1381405946373,97.4672 1381406006373,96.9251 1381406066373,96.8384 1381406126373,96.7145 1381406186373,96.9679 1381406246373,96.1429 1381406306373,97.0331 1381406366373,96.7887 1381406426383,96.7802 1381406486383,96.7896 1381406546383,96.9235 1381406606383,96.9492 1381406666383,97.1542 1381406726383,97.0677 1381406786383,96.7067 1381406846383,96.6337 1381406906383,96.4767 1381406966383,96.4993 1381407026383,96.1016 1381407086383,96.7869 1381407146383,96.1113 1381407206383,96.5385 1381407266383,96.7343 1381407326383,96.5827 1381407386383,96.5971 1381407446383,96.0961 1381407506383,96.1918 1381407566383,96.3155 1381407626383,96.1393 1381407686383,96.1161 1381407746383,96.3904 1381407806383,96.1475 1381407866383,95.6085 1381407926383,96.2813 1381407986383,96.1725 1381408046383,96.2238 1381408106383,95.7129 1381408166383,95.5713 1381408226383,96.1119 1381408286383,95.2213 1381408346383,95.6342 1381408406383,96.3331 1381408466383,95.9906 1381408526383,95.7106 1381408586383,95.7141 1381408646383,95.6216 1381408706383,95.6974 1381408766383,95.7540 1381408826383,95.4609 1381408886383,95.3708 1381408946383,95.4061 1381409006383,95.4458 1381409066383,95.7547 1381409126383,95.8018 1381409186383,95.4726 1381409246383,95.7506 1381409306383,95.3406 1381409366383,95.0415 1381409426383,95.4680 1381409486383,95.6994 1381409546383,95.3127 1381409606383,95.2450 1381409666383,94.9604 1381409726383,95.5090 1381409786383,95.2208 1381409846383,95.4135 1381409906383,95.0811 1381409966383,95.1490 1381410026395,95.1849 1381410086395,94.9263 1381410146395,95.1943 1381410206395,94.8730 1381410266395,94.8598 1381410326395,95.0796 1381410386395,95.1932 1381410446395,95.7497 1381410506395,95.5816 1381410566395,95.5334 1381410626395,95.2885 1381410686395,95.8530 1381410746395,95.0579 1381410806395,95.3896 1381410866395,94.9231 1381410926395,95.5010 1381410986394,94.8803 1381411046394,95.0991 1381411106394,95.3399 1381411166394,95.2278 1381411226395,95.5885 1381411286395,94.8634 1381411346395,95.6386 1381411406395,95.1415 1381411466395,95.1977 1381411526395,95.1993 1381411586395,95.4928 1381411646395,95.1757 1381411706395,95.2075 1381411766395,95.3617 1381411826395,95.3114 1381411886395,95.4835 1381411946395,95.3203 1381412006395,94.8579 1381412066395,95.0427 1381412126395,95.1225 1381412186395,95.5459 1381412246395,95.3982 1381412306395,95.9022 1381412366394,95.7246 1381412426394,95.8535 1381412486394,95.9187 1381412546395,95.6054 1381412606395,95.7820 1381412666395,95.8867 1381412726395,96.0343 1381412786395,95.6381 1381412846395,95.5593 1381412906395,95.3997 1381412966395,95.4097 1381413026395,95.2249 1381413086395,95.7016 1381413146395,95.6858 1381413206395,95.6658 1381413266395,95.6304 1381413326395,96.0598 1381413386395,95.4410 1381413446395,95.9024 1381413506395,95.6976 1381413566395,95.7536 1381413626406,95.7629 1381413686406,95.7963 1381413746406,96.1038 1381413806406,95.9977 1381413866406,96.1644 1381413926406,95.9532 1381413986406,95.6816 1381414046406,95.5606 1381414106406,96.3247 1381414166406,96.1959 1381414226406,95.7286 1381414286406,96.1204 1381414346406,95.7409 1381414406406,95.6014 1381414466406,95.8662 1381414526406,95.8375 1381414586406,96.1644 1381414646406,95.7627 1381414706406,96.3587 1381414766406,95.7406 1381414826406,96.0119 1381414886406,96.0561 1381414946406,95.8424 1381415006406,95.3477 1381415066406,96.1412 1381415126406,96.3716 1381415186406,96.0224 1381415246406,96.1284 1381415306406,96.3916 1381415366406,96.1586 1381415426406,96.0363 1381415486406,96.3550 1381415546406,96.0502 1381415606406,96.0842 1381415666406,96.2140 1381415726406,96.0388 1381415786406,96.3031 1381415846406,95.8653 1381415906406,96.3369 1381415966406,96.3166 1381416026406,96.3631 1381416086406,96.8635 1381416146406,95.9032 1381416206406,96.6471 1381416266406,96.6168 1381416326406,96.7303 1381416386406,96.6869 1381416446406,96.9529 1381416506406,96.9588 1381416566406,96.7190 1381416626406,96.7714 1381416686406,96.6245 1381416746406,96.9380 1381416806406,96.8936 1381416866406,96.7100 1381416926406,96.6988 1381416986406,96.4167 1381417046406,97.1321 1381417106406,96.6906 1381417166406,96.4195 1381417226417,96.3194 1381417286417,96.7547 1381417346417,96.5912 1381417406417,96.7990 1381417466417,96.6816 1381417526417,96.3046 1381417586417,96.8674 1381417646417,96.8669 1381417706417,96.9303 1381417766417,95.7118 1381417826417,96.9329 1381417886417,96.9755 1381417946417,96.5818 1381418006417,96.3477 1381418066417,96.8029 1381418126417,96.4026 1381418186417,96.9344 1381418246417,96.9650 1381418306417,96.4647 1381418366417,96.7251 1381418426417,97.0843 1381418486417,96.8315 1381418546417,96.5803 1381418606417,96.7233 1381418666417,96.9642 1381418726417,96.2385 1381418786417,96.4278 1381418846417,96.3766 1381418906417,96.8907 1381418966417,97.0627 1381419026417,96.5575 1381419086417,97.1421 1381419146417,96.3807 1381419206417,97.3119 1381419266417,96.9027 1381419326417,96.3371 1381419386417,97.1145 1381419446417,97.2236 1381419506417,97.0576 1381419566417,97.0271 1381419626417,96.7519 1381419686417,96.5522 1381419746417,96.6319 1381419806417,96.6893 1381419866417,96.4025 1381419926417,97.0592 1381419986417,96.5592 1381420046417,96.7149 1381420106417,97.4629 1381420166417,97.1294 1381420226417,97.0990 1381420286417,96.9056 1381420346417,96.5835 1381420406417,97.1447 1381420466417,96.7883 1381420526417,96.8503 1381420586417,96.4878 1381420646417,96.8298 1381420706417,96.6925 1381420766417,97.0852 1381420826429,96.5757 1381420886429,96.7859 1381420946429,96.5115 1381421006429,96.4678 1381421066429,96.6578 1381421126429,96.8269 1381421186429,96.7796 1381421246429,97.5318 1381421306429,96.6118 1381421366429,96.9363 1381421426429,96.9908 1381421486429,96.8291 1381421546429,97.0054 1381421606429,96.6578 1381421666429,96.9534 1381421726429,96.6552 1381421786429,97.0778 1381421846429,97.0485 1381421906429,96.9771 1381421966429,96.9396 1381422026429,96.9182 1381422086429,96.9802 1381422146429,96.9662 1381422206429,97.0904 1381422266429,97.5601 1381422326429,97.3070 1381422386429,97.2428 1381422446429,96.8556 1381422506429,97.3466 1381422566429,96.9283 1381422626429,97.0230 1381422686429,96.8953 1381422746429,97.0598 1381422806429,97.4463 1381422866429,97.6712 1381422926429,97.1112 1381422986429,96.7679 1381423046429,97.7734 1381423106429,97.3120 1381423166429,99.6447 1381423226429,97.5792 1381423286429,97.6461 1381423346429,97.3123 1381423406429,97.8084 1381423466429,97.6215 1381423526429,97.3404 1381423586429,97.4943 1381423646429,97.3500 1381423706429,97.5463 1381423766429,97.3735 1381423826429,97.6052 1381423886429,97.9090 1381423946429,97.7457 1381424006429,97.8078 1381424066429,98.3240 1381424126429,97.6403 1381424186429,97.5914 1381424246429,97.9672 1381424306429,97.8027 1381424366429,97.9780 1381424426441,97.7574 1381424486441,98.2567 1381424546441,97.8139 1381424606441,97.5237 1381424666441,97.6726 1381424726441,97.6534 1381424786441,97.6274 1381424846441,97.7387 1381424906441,97.6439 1381424966440,98.1301 1381425026441,98.0365 1381425086441,97.8706 1381425146441,98.5618 1381425206441,97.5420 1381425266441,97.7436 1381425326441,98.2776 1381425386441,97.4808 1381425446441,97.7291 1381425986441,97.9092 1381426046441,97.4323 1381426106441,98.5951 1381426166441,97.9883 1381426226441,98.0876 1381426286440,97.7588 1381426346440,98.4465 1381426406441,98.3487 1381426466441,97.8331 1381426526441,97.8648 1381426586441,98.1186 1381426646441,98.1206 1381426706441,98.2523 1381426766441,97.8104 1381426826441,98.2594 1381426886441,98.2121 1381426946441,98.1965 1381427006441,98.2558 1381427066441,97.7915 1381427126441,98.1333 1381427186441,98.1465 1381427246441,98.1392 1381427306441,97.8168 1381427366441,98.5064 1381427426441,98.6153 1381427486441,98.1872 1381427546441,97.8241 1381427606441,98.2029 1381427666440,98.0095 1381427726441,98.0168 1381427786441,98.2444 1381427846441,98.5588 1381427906441,98.0457 1381427966441,97.9345 1381428026452,98.0462 1381428086452,97.7570 1381428146452,98.2255 1381428206452,98.4609 1381428266452,97.6938 1381428326452,97.6936 1381428386452,98.0435 1381428446452,97.9639 1381428506452,97.9522 1381428566452,97.6970 1381428626452,98.2376 1381428686452,98.0657 1381428746452,97.4654 1381428806452,98.0548 1381428866452,98.2700 1381428926452,98.0964 1381428986452,98.2715 1381429046452,98.2575 1381429106452,98.0491 1381429166452,98.1548 1381429226452,98.4790 1381429286452,98.1031 1381429346452,97.5605 1381429406452,98.3779 1381429466452,98.0455 1381429526452,98.3794 1381429586452,98.3600 1381429646452,97.9923 1381429706452,98.2522 1381429766452,98.7185 1381429826452,97.9743 1381429886452,98.2727 1381429946452,97.8835 1381430006452,98.3764 1381430066452,98.4817 1381430126452,97.9728 1381430186452,97.9465 1381430246452,97.4824 1381430306452,97.5733 1381430366452,97.5508 1381430426452,97.4390 1381430486452,97.6685 1381430546452,97.7381 1381430606452,97.8530 1381430666452,97.8711 1381430726452,97.3328 1381430786452,97.6431 1381430846452,97.7167 1381430906452,97.8237 1381430966452,97.3616 1381431026452,97.6927 1381431086452,97.4822 1381431146452,97.0848 1381431206452,97.0702 1381431266452,97.4763 1381431326452,97.6776 1381431386452,97.6799 1381431446452,97.1291 1381431506452,97.6515 1381431566452,97.2579 1381431626463,97.9418 1381431686463,97.4844 1381431746463,97.6746 1381431806463,97.8006 1381431866463,97.3271 1381431926463,97.6873 1381431986463,97.5930 1381432046463,97.7355 1381432106463,97.2921 1381432166463,97.7515 1381432226463,97.2404 1381432286463,97.6869 1381432346463,97.6036 1381432406463,97.9938 1381432466463,97.6532 1381432526463,97.4664 1381432586463,97.5450 1381432646463,97.7436 1381432706463,98.0523 1381432766463,97.6885 1381432826463,97.4988 1381432886463,97.9097 1381432946463,97.2306 1381433006463,97.4502 1381433066463,97.2800 1381433126463,97.2875 1381433186463,97.5715 1381433246463,97.4693 1381433306463,97.6623 1381433366463,97.3603 1381433426463,97.8100 1381433486463,97.4586 1381433546463,97.7599 1381433606463,97.1919 1381433666463,97.7663 1381433726463,98.3001 1381433786463,98.1029 1381433846463,98.0249 1381433906463,97.8708 1381433966463,98.0597 1381434026463,97.7895 1381434086463,98.3043 1381434146463,98.1582 1381434206463,98.2873 1381434266463,97.8536 1381434326463,98.3376 1381434386463,98.3602 1381434446463,98.3016 1381434506463,98.1731 1381434566463,98.2617 1381434626463,98.1545 1381434686463,98.2914 1381434746463,97.6528 1381434806463,98.0552 1381434866463,98.1380 1381434926463,98.2991 1381434986463,98.1268 1381435046463,98.2155 1381435106463,97.9163 1381435166463,98.4019 1381435226475,98.1784 1381435286475,98.3527 1381435346475,98.1565 1381435406475,98.1436 1381435466475,98.2156 1381435526475,98.2293 1381435586475,98.3895 1381435646475,98.4487 1381435706475,97.7350 1381435766475,98.2573 1381435826475,98.3771 1381435886475,98.4591 1381435946475,98.6468 1381436006475,98.2807 1381436066475,98.3562 1381436126475,98.1101 1381436186475,98.4929 1381436246475,99.0597 1381436306475,98.3569 1381436366475,98.4509 1381436426475,98.5838 1381436486475,98.9897 1381436546475,98.8173 1381436606475,98.5358 1381436666475,98.6205 1381436726475,98.0670 1381436786475,98.6916 1381436846475,98.6714 1381436906475,97.8170 1381436966475,98.3758 1381437026475,98.5308 1381437086475,98.0985 1381437146475,98.1339 1381437206475,98.4028 1381437266475,98.4743 1381437326475,98.5515 1381437386475,98.8925 1381437446475,98.5101 1381437506475,98.6705 1381437566475,98.4635 1381437626475,98.3883 1381437686475,98.6644 1381437746475,98.3923 1381437806475,98.0869 1381437866475,98.7551 1381437926475,98.6390 1381437986475,98.4933 1381438046475,98.9876 1381438106475,98.1919 1381438166475,98.8539 1381438226475,98.5702 1381438286475,98.5527 1381438346475,98.9078 1381438406475,98.6121 1381438466475,99.0581 1381438526475,98.5950 1381438586475,99.3944 1381438646475,99.1372 1381438706475,98.8422 1381438766475,98.3686 1381438826486,99.0903 1381438886486,98.7791 1381438946486,98.5677 1381439006486,98.8818 1381439066486,98.7389 1381439126486,98.6520 1381439186486,98.6534 1381439246486,98.9475 1381439306486,99.2256 1381439366486,98.8946 1381439426486,99.0579 1381439486486,99.2354 1381439546486,99.6465 1381439606486,99.3451 1381439666486,99.2553 1381439726486,99.1477 1381439786486,99.3114 1381439846486,98.7394 1381439906486,99.6278 1381439966486,99.3230 1381440026486,99.2577 1381440086486,99.3813 1381440146486,99.2679 1381440206486,99.2322 1381440266486,99.1468 1381440326486,99.6908 1381440386486,99.5497 1381440446486,99.3064 1381440506486,99.4671 1381440566486,98.7084 1381440626486,99.3547 1381440686486,99.3747 1381440746486,99.4141 1381440806486,99.2087 1381440866486,99.5095 1381440926486,99.6463 1381440986486,98.8782 1381441046486,99.7033 1381441106486,99.3469 1381441166486,99.1381 1381441226486,99.8560 1381441286486,99.3258 1381441346486,99.6043 1381441406486,99.7710 1381441466486,99.9658 1381441526486,99.6414 1381441586486,99.3389 1381441646486,100.119 1381441706486,99.7358 1381441766486,99.9170 1381441826486,99.7487 1381441886486,100.253 1381441946486,99.9837 1381442006486,99.5439 1381442066486,99.5616 1381442126486,99.5162 1381442186486,100.083 1381442246486,99.6293 1381442306486,99.9555 1381442366486,100.059 1381442426497,99.8965 1381442486497,99.6790 1381442546497,99.8636 1381442606497,100.260 1381442666497,100.105 1381442726497,99.2779 1381442786497,100.023 1381442846497,99.8877 1381442906497,100.240 1381442966497,100.281 1381443026497,100.559 1381443086497,100.323 1381443146497,99.8597 1381443206497,100.617 1381443266497,100.474 1381443326497,99.8382 1381443386497,100.728 1381443446497,99.8511 1381443506497,100.099 1381443566497,100.197 1381443626497,100.252 1381443686497,100.417 1381443746497,100.369 1381443806497,100.184 1381443866497,100.260 1381443926497,100.084 1381443986497,100.302 1381444046497,100.288 1381444106497,100.770 1381444166497,99.4464 1381444226497,100.518 1381444286497,100.118 1381444346497,100.216 1381444406497,100.071 1381444466497,100.305 1381444526497,100.378 1381444586497,100.215 1381444646497,99.8156 1381444706497,99.6775 1381444766497,100.056 1381444826497,100.174 1381444886497,100.564 1381444946497,100.140 1381445006497,100.033 1381445066497,100.065 1381445126497,100.327 1381445186497,100.139 1381445246497,99.9272 1381445306497,100.017 1381445366497,100.059 1381445426497,99.8021 1381445486497,100.095 1381445546497,99.7646 1381445606497,100.011 1381445666497,99.9211 1381445726497,100.289 1381445786497,99.9469 1381445846497,100.091 1381445906497,99.8640 1381445966497,99.8801 1381446026508,99.8698 1381446086508,99.9343 1381446146508,99.9524 1381446206508,99.4083 1381446266508,99.8006 1381446326508,99.8936 1381446386508,99.6355 1381446446508,99.9000 1381446506508,99.7006 1381446566508,100.338 1381446626508,100.247 1381446686508,100.237 1381446746508,100.108 1381446806508,100.059 1381446866508,99.6393 1381446926508,99.9050 1381446986508,99.4125 1381447046508,99.4156 1381447106508,99.8763 1381447166508,99.7211 1381447226508,99.8939 1381447286508,99.7490 1381447346508,99.7190 1381447406508,99.7505 1381447466508,100.102 1381447526508,100.528 1381447586508,100.342 1381447646508,99.7939 1381447706508,99.3570 1381447766508,99.6010 1381447826508,99.4186 1381447886508,100.166 1381447946508,99.7491 1381448006508,99.1620 1381448066508,99.4737 1381448126508,99.7967 1381448186508,99.9168 1381448246508,99.7695 1381448306508,100.033 1381448366508,99.0927 1381448426508,99.7800 1381448486508,99.7720 1381448546508,99.8022 1381448606508,100.128 1381448666508,99.5740 1381448726508,99.7011 1381448786508,99.7186 1381448846508,99.9355 1381448906508,99.8818 1381448966508,99.6209 1381449026508,99.8260 1381449086508,100.121 1381449146508,100.222 1381449206508,99.8163 1381449266508,100.215 1381449326508,99.5065 1381449386508,100.097 1381449446508,99.5924 1381449506508,99.8550 1381449566508,99.6803