1381536026774,103.026
1381536086774,103.017
1381536146774,103.254
1381536206774,103.023
1381536266775,103.275
1381536326775,103.022
1381536386775,102.918
1381536446775,102.799
1381536506775,102.831
1381536566775,102.618
1381536626775,103.125
1381536686775,103.338
1381536746775,102.590
1381536806775,102.889
1381536866775,102.749
1381536926775,102.904
1381536986775,102.906
1381537046775,103.232
1381537106775,102.637
1381537166775,103.173
1381537226774,102.798
1381537286774,102.917
1381537346774,103.159
1381537406774,103.208
1381537466774,102.609
1381537526774,102.904
1381537586775,103.169
1381537646775,102.954
1381537706775,103.142
1381537766775,102.886
1381537826775,102.887
1381537886775,102.647
1381537946775,102.959
1381538006775,102.580
1381538066775,102.385
1381538126775,102.940
1381538186775,102.667
1381538246775,102.628
1381538306775,102.899
1381538366775,102.331
1381538426775,102.345
1381538486775,102.832
1381538546775,102.422
1381538606774,102.735
1381538666774,102.453
1381538726774,102.834
1381538786774,102.995
1381538846774,103.301
1381538906774,102.787
1381538966775,102.901
1381539026775,103.358
1381539086775,102.845
1381539146775,103.060
1381539206775,102.569
1381539266775,103.261
1381539326775,102.558
1381539386775,102.947
1381539446775,102.891
1381539506775,103.342
1381539566775,102.774
1381539626785,102.810
1381539686785,103.261
1381539746785,102.978
1381539806785,102.230
1381539866785,102.558
1381539926785,102.868
1381539986785,102.777
1381540046785,102.334
1381540106785,102.566
1381540166785,102.539
1381540226785,102.723
1381540286785,102.570
1381540346785,102.657
1381540406785,102.640
1381540466785,102.425
1381540526785,103.079
1381540586785,102.876
1381540646785,102.808
1381540706785,102.659
1381540766785,102.930
1381540826785,102.562
1381540886785,102.620
1381540946785,102.691
1381541006785,102.995
1381541066785,102.532
1381541126785,102.828
1381541186785,102.214
1381541246785,102.515
1381541306785,102.762
1381541366785,102.644
1381541426785,103.158
1381541486785,102.638
1381541546785,102.859
1381541606785,103.316
1381541666785,103.371
1381541726785,102.815
1381541786785,102.896
1381541846785,103.222
1381541906785,103.150
1381541966785,103.124
1381542026785,103.100
1381542086785,102.528
1381542146785,102.583
1381542206785,102.921
1381542266785,102.267
1381542326785,102.694
1381542386785,102.154
1381542446785,102.692
1381542506785,102.844
1381542566785,102.890
1381542626785,103.374
1381542686785,102.913
1381542746785,102.585
1381542806785,103.179
1381542866785,103.237
1381542926785,103.121
1381542986785,103.107
1381543046785,104.112
1381543106785,104.453
1381543166785,104.056
1381543226795,103.775
1381543286795,104.325
1381543346795,103.324
1381543406795,103.483
1381543466795,103.068
1381543526795,103.167
1381543586795,103.081
1381543646795,103.176
1381543706795,103.580
1381543766795,103.207
1381543826795,103.154
1381543886795,103.155
1381543946795,102.899
1381544006795,103.103
1381544066795,102.899
1381544126795,103.243
1381544186795,103.017
1381544246795,103.045
1381544306795,102.760
1381544366795,102.667
1381544426795,102.755
1381544486795,102.888
1381544546795,102.832
1381544606795,103.347
1381544666795,102.513
1381544726795,102.561
1381544786795,102.855
1381544846795,103.261
1381544906795,102.838
1381544966795,102.722
1381545026795,103.333
1381545086795,102.831
1381545146795,103.125
1381545206795,102.794
1381545266795,103.130
1381545326795,103.507
1381545386795,103.205
1381545446795,102.641
1381545506795,103.296
1381545566795,103.672
1381545626795,102.820
1381545686795,103.612
1381545746795,103.092
1381545806795,103.132
1381545866795,102.926
1381545926795,103.062
1381545986795,103.232
1381546046795,103.010
1381546106795,103.089
1381546166795,103.438
1381546226795,103.049
1381546286795,103.057
1381546346795,103.173
1381546406795,103.347
1381546466795,103.640
1381546526795,102.967
1381546586795,102.938
1381546646795,103.509
1381546706795,103.288
1381546766795,103.419
1381546826804,103.421
1381546886804,103.205
1381546946804,103.023
1381547006804,102.928
1381547066804,103.514
1381547126804,102.662
1381547186804,103.071
1381547246804,102.999
1381547306804,103.278
1381547366804,102.858
1381547426804,102.790
1381547486804,102.980
1381547546804,103.200
1381547606804,102.617
1381547666804,103.197
1381547726804,103.394
1381547786804,103.129
1381547846804,102.995
1381547906804,102.268
1381547966804,103.210
1381548026804,103.032
1381548086804,103.394
1381548146804,102.863
1381548206804,103.053
1381548266804,102.906
1381548326804,102.885
1381548386804,103.320
1381548446804,102.998
1381548506804,102.977
1381548566804,103.308
1381548626804,103.107
1381548686804,103.092
1381548746804,103.174
1381548806804,103.366
1381548866804,102.960
1381548926804,103.387
1381548986804,102.871
1381549046804,103.253
1381549106804,102.971
1381549166804,103.111
1381549226804,103.344
1381549286804,103.064
1381549346804,103.461
1381549406804,103.701
1381549466804,103.635
1381549526804,103.933
1381549586804,103.202
1381549646804,103.146
1381549706804,103.886
1381549766804,103.740
1381549826804,103.411
1381549886804,103.634
1381549946804,103.726
1381550006804,103.839
1381550066804,103.599
1381550126804,103.867
1381550186804,104.120
1381550246804,103.782
1381550306804,103.822
1381550366804,103.688
1381550426814,104.084
1381550486814,104.268
1381550546814,104.599
1381550606814,105.098
1381550666814,104.877
1381550726814,105.133
1381550786814,104.964
1381550846814,105.268
1381550906814,105.505
1381550966814,104.885
1381551026814,104.620
1381551086814,104.816
1381551146814,104.053
1381551206814,104.702
1381551266814,104.210
1381551326814,104.757
1381551386814,103.757
1381551446814,104.202
1381551506814,104.274
1381551566814,104.150
1381551626814,103.678
1381551686814,103.915
1381551746814,103.743
1381551806814,103.708
1381551866814,103.896
1381551926814,103.654
1381551986814,104.543
1381552046814,103.969
1381552106814,104.243
1381552166814,103.854
1381552226814,104.385
1381552286814,103.987
1381552346814,104.226
1381552406814,104.290
1381552466814,104.012
1381552526814,104.240
1381552586814,104.060
1381552646814,104.517
1381552706814,104.533
1381552766814,104.045
1381552826814,103.796
1381552886814,104.553
1381552946814,104.631
1381553006814,103.547
1381553066814,104.179
1381553126814,104.584
1381553186814,104.156
1381553246814,104.459
1381553306814,104.059
1381553366814,103.821
1381553426814,104.081
1381553486814,104.571
1381553546814,103.840
1381553606814,104.371
1381553666814,103.773
1381553726814,104.630
1381553786814,104.203
1381553846814,104.105
1381553906814,104.332
1381553966814,104.478
1381554026824,104.471
1381554086824,104.759
1381554146824,104.299
1381554206824,104.332
1381554266824,104.577
1381554326824,104.073
1381554386824,103.927
1381554446824,103.995
1381554506824,104.160
1381554566824,104.462
1381554626824,104.381
1381554686824,104.203
1381554746824,104.030
1381554806824,104.179
1381554866824,103.986
1381554926824,104.321
1381554986824,104.630
1381555046824,104.047
1381555106824,104.244
1381555166824,104.139
1381555226824,104.056
1381555286824,104.560
1381555346824,104.383
1381555406824,104.444
1381555466824,104.474
1381555526824,104.100
1381555586824,104.252
1381555646824,104.783
1381555706824,104.664
1381555766824,104.117
1381555826824,104.718
1381555886824,104.363
1381555946824,104.718
1381556006824,103.777
1381556066824,104.031
1381556126824,104.318
1381556186824,104.329
1381556246824,103.850
1381556306824,104.367
1381556366824,104.355
1381556426824,104.018
1381556486824,104.150
1381556546824,105.202
1381556606824,104.006
1381556666824,104.359
1381556726824,104.551
1381556786824,104.395
1381556846824,104.581
1381556906824,104.325
1381556966824,104.433
1381557026824,104.708
1381557086824,104.537
1381557146824,104.701
1381557206824,104.511
1381557266824,104.493
1381557326824,104.397
1381557386824,104.164
1381557446824,103.820
1381557506824,104.706
1381557566824,104.530
1381557626834,104.665
1381557686834,104.149
1381557746834,104.063
1381557806834,104.630
1381557866834,104.906
1381557926834,104.172
1381557986834,104.984
1381558046834,104.612
1381558106834,104.506
1381558166834,104.398
1381558226834,104.041
1381558286834,103.948
1381558346834,104.237
1381558406834,104.214
1381558466834,104.315
1381558526834,103.672
1381558586834,104.155
1381558646834,104.252
1381558706834,104.445
1381558766834,104.615
1381558826834,104.856
1381558886834,104.381
1381558946834,103.947
1381559006834,104.021
1381559066834,105.205
1381559126834,104.254
1381559186834,104.718
1381559246834,104.804
1381559306834,104.913
1381559366834,104.907
1381559426834,104.968
1381559486834,104.818
1381559546834,104.640
1381559606834,104.449
1381559666834,104.341
1381559726834,104.681
1381559786834,104.815
1381559846834,104.190
1381559906834,104.977
1381559966834,105.140
1381560026834,104.816
1381560086834,104.520
1381560146834,104.079
1381560206834,104.583
1381560266834,104.240
1381560326834,104.213
1381560386834,104.419
1381560446834,104.388
1381560506834,104.246
1381560566834,104.697
1381560626834,104.536
1381560686834,104.728
1381560746834,104.617
1381560806834,104.490
1381560866834,104.821
1381560926834,104.885
1381560986834,104.501
1381561046834,104.803
1381561106834,104.115
1381561166834,104.448
1381561226844,104.261
1381561286844,103.978
1381561346844,104.124
1381561406844,104.556
1381561466844,103.801
1381561526844,103.885
1381561586844,103.529
1381561646844,104.002
1381561706844,103.802
1381561766844,104.577
1381561826844,104.257
1381561886844,104.154
1381561946844,103.683
1381562006844,103.797
1381562066844,103.669
1381562126844,103.969
1381562186844,104.110
1381562246844,104.091
1381562306844,103.727
1381562366844,104.269
1381562426844,104.284
1381562486844,103.843
1381562546844,103.653
1381562606844,104.029
1381562666844,104.100
1381562726844,103.916
1381562786844,103.726
1381562846844,103.455
1381562906844,103.708
1381562966844,103.800
1381563026844,103.452
1381563086844,103.944
1381563146844,104.169
1381563206844,103.560
1381563266844,103.667
1381563326844,103.847
1381563386844,103.762
1381563446844,103.648
1381563506844,103.839
1381563566844,103.858
1381563626844,103.655
1381563686844,103.839
1381563746844,103.848
1381563806844,103.590
1381563866844,103.995
1381563926844,103.714
1381563986844,103.769
1381564046844,103.891
1381564106844,103.727
1381564166844,103.877
1381564226844,103.716
1381564286844,103.638
1381564346844,103.887
1381564406844,103.695
1381564466844,103.777
1381564526844,103.861
1381564586844,103.409
1381564646844,103.797
1381564706844,103.701
1381564766844,103.944
1381564826854,103.312
1381564886854,103.984
1381564946854,103.541
1381565006854,103.803
1381565066854,103.822
1381565126854,103.809
1381565186854,103.660
1381565246854,103.531
1381565306854,103.437
1381565366854,103.780
1381565426854,103.712
1381565486854,103.410
1381565546854,104.091
1381565606854,103.664
1381565666854,103.895
1381565726854,103.646
1381565786854,103.405
1381565846854,104.220
1381565906854,103.663
1381565966854,103.638
1381566026854,103.629
1381566086854,104.146
1381566146854,103.065
1381566206854,104.113
1381566266854,104.184
1381566326854,103.414
1381566386854,103.209
1381566446854,103.285
1381566506854,103.858
1381566566854,103.533
1381566626854,103.472
1381566686854,103.325
1381566746854,103.675
1381566806854,103.640
1381566866854,103.629
1381566926854,103.943
1381566986854,103.400
1381567046854,103.500
1381567106854,103.429
1381567166854,103.237
1381567226854,103.720
1381567286854,103.561
1381567346854,103.507
1381567406854,103.039
1381567466854,103.168
1381567526854,102.919
1381567586854,104.082
1381567646854,103.226
1381567706854,102.844
1381567766854,103.801
1381567826854,103.591
1381567886854,103.341
1381567946854,103.310
1381568006854,103.105
1381568066854,103.496
1381568126854,103.414
1381568186854,103.873
1381568246854,103.732
1381568306854,102.993
1381568366854,103.140
1381568426864,103.688
1381568486864,103.087
1381568546864,104.055
1381568606864,102.999
1381568666864,103.829
1381568726864,102.979
1381568786864,103.067
1381568846864,102.833
1381568906864,103.025
1381568966864,103.747
1381569026864,103.371
1381569086864,103.349
1381569146864,103.149
1381569206864,103.396
1381569266864,103.250
1381569326864,103.330
1381569386864,103.441
1381569446864,103.336
1381569506864,102.888
1381569566864,103.530
1381569626864,102.945
1381569686864,103.024
1381569746864,103.139
1381569806864,103.593
1381569866864,103.728
1381569926864,103.414
1381569986864,102.792
1381570046864,103.125
1381570106864,103.085
1381570166864,103.417
1381570226864,103.551
1381570286864,103.064
1381570346864,103.215
1381570406864,102.789
1381570466864,103.369
1381570526864,102.542
1381570586864,102.608
1381570646864,102.776
1381570706864,102.874
1381570766864,103.365
1381570826864,103.308
1381570886864,103.543
1381570946864,102.598
1381571006864,102.697
1381571066864,102.965
1381571126864,102.995
1381571186864,102.670
1381571246864,103.055
1381571306864,103.006
1381571366864,102.737
1381571426864,103.031
1381571486864,103.084
1381571546864,103.287
1381571606864,103.379
1381571666864,102.834
1381571726864,103.028
1381571786864,103.044
1381571846864,103.189
1381571906864,103.073
1381571966864,102.140
1381572026874,102.748
1381572086874,103.070
1381572146874,103.151
1381572206874,102.569
1381572266875,103.290
1381572326875,102.821
1381572386875,102.588
1381572446875,103.295
1381572506875,103.268
1381572566875,103.143
1381572626875,103.009
1381572686874,102.913
1381572746874,102.617
1381572806874,102.614
1381572866874,102.891
1381572926874,103.289
1381572986874,102.862
1381573046874,102.800
1381573106874,102.235
1381573166874,102.694
1381573226874,102.738
1381573286875,103.109
1381573346874,103.247
1381573406874,102.366
1381573466874,102.411
1381573526874,102.569
1381573586875,102.880
1381573646875,102.872
1381573706875,102.478
1381573766875,102.500
1381573826875,102.471
1381573886875,102.298
1381573946875,102.142
1381574006874,102.694
1381574066874,102.161
1381574126874,102.268
1381574186874,102.325
1381574246874,102.567
1381574306874,102.241
1381574366874,102.849
1381574426874,102.587
1381574486874,102.884
1381574546874,102.271
1381574606875,102.746
1381574666875,102.829
1381574726874,102.776
1381574786874,102.876
1381574846874,102.599
1381574906874,102.451
1381574966875,102.581
1381575026875,102.560
1381575086875,102.346
1381575146875,102.744
1381575206875,102.284
1381575266875,102.440
1381575326875,102.535
1381575386874,102.332
1381575446874,102.398
1381575506874,102.484
1381575566874,102.469
1381575626885,102.668
1381575686885,102.089
1381575746885,102.339
1381575806885,101.983
1381575866885,102.090
1381575926885,102.001
1381575986885,102.242
1381576046885,101.980
1381576106885,101.746
1381576166885,102.394
1381576226885,102.065
1381576286885,101.860
1381576346885,101.975
1381576406885,102.226
1381576466885,101.972
1381576526885,102.301
1381576586885,102.165
1381576646885,101.901
1381576706885,102.270
1381576766885,102.116
1381576826885,102.320
1381576886885,101.909
1381576946885,102.158
1381577006885,102.282
1381577066885,102.774
1381577126885,102.134
1381577186885,101.775
1381577246885,101.592
1381577306885,102.107
1381577366885,102.187
1381577426885,102.369
1381577486885,102.217
1381577546885,102.151
1381577606885,101.901
1381577666885,102.077
1381577726885,102.019
1381577786885,102.059
1381577846885,102.302
1381577906885,101.994
1381577966885,101.959
1381578026885,102.485
1381578086885,102.133
1381578146885,102.150
1381578206885,102.182
1381578266885,102.948
1381578326885,102.243
1381578386885,102.319
1381578446885,101.785
1381578506885,102.338
1381578566885,101.771
1381578626885,101.918
1381578686885,101.926
1381578746885,101.910
1381578806885,101.947
1381578866885,101.681
1381578926885,102.058
1381578986885,102.399
1381579046885,102.165
1381579106885,101.715
1381579166885,101.900
1381579226896,101.507
1381579286896,101.991
1381579346896,101.436
1381579406896,101.736
1381579466896,101.420
1381579526896,101.608
1381579586896,101.905
1381579646896,101.833
1381579706896,101.805
1381579766896,101.423
1381579826896,102.491
1381579886896,101.804
1381579946896,101.769
1381580006896,102.107
1381580066896,102.295
1381580126896,102.010
1381580186896,101.521
1381580246896,101.853
1381580306896,101.689
1381580366896,101.634
1381580426896,101.795
1381580486896,102.282
1381580546896,102.252
1381580606896,102.236
1381580666896,102.041
1381580726896,101.868
1381580786896,102.180
1381580846896,101.890
1381580906896,101.832
1381580966896,102.470
1381581026896,102.030
1381581086896,102.166
1381581146896,101.990
1381581206896,102.202
1381581266896,102.480
1381581326896,102.088
1381581386896,102.130
1381581446896,102.453
1381581506896,101.981
1381581566896,102.326
1381581626896,102.383
1381581686896,102.440
1381581746896,102.204
1381581806896,102.253
1381581866896,101.937
1381581926896,102.109
1381581986896,102.164
1381582046896,102.129
1381582106896,102.120
1381582166896,102.546
1381582226896,102.269
1381582286896,102.912
1381582346896,102.160
1381582406896,102.652
1381582466896,102.679
1381582526896,102.339
1381582586896,102.633
1381582646896,102.635
1381582706896,102.734
1381582766896,102.366
1381582826907,102.400
1381582886907,102.126
1381582946907,102.638
1381583006907,102.471
1381583066907,102.203
1381583126907,103.260
1381583186907,102.692
1381583246907,102.845
1381583306907,102.773
1381583366907,102.436
1381583426907,102.113
1381583486907,102.539
1381583546907,102.679
1381583606907,102.400
1381583666907,102.359
1381583726907,101.920
1381583786907,102.254
1381583846907,102.310
1381583906907,102.141
1381583966907,102.247
1381584026907,102.346
1381584086907,102.595
1381584146907,102.254
1381584206907,102.872
1381584266907,102.768
1381584326907,102.679
1381584386907,103.070
1381584446907,102.514
1381584506907,102.583
1381584566907,102.985
1381584626907,103.046
1381584686907,102.550
1381584746907,102.994
1381584806907,103.236
1381584866907,102.555
1381584926907,102.640
1381584986907,102.568
1381585046907,102.455
1381585106907,102.818
1381585166907,103.039
1381585226907,102.645
1381585286907,102.960
1381585346907,102.768
1381585406907,103.028
1381585466907,102.487
1381585526907,102.893
1381585586907,102.759
1381585646907,102.447
1381585706907,102.381
1381585766907,103.062
1381585826907,102.349
1381585886907,102.896
1381585946907,102.904
1381586006907,103.088
1381586066907,102.957
1381586126907,102.662
1381586186907,102.803
1381586246907,103.023
1381586306907,102.710
1381586366907,103.140
1381586426918,102.962
1381586486918,102.284
1381586546918,102.596
1381586606918,103.122
1381586666918,103.207
1381586726918,103.280
1381586786918,103.418
1381586846918,103.518
1381586906918,103.094
1381586966918,102.719
1381587026918,103.180
1381587086918,103.295
1381587146918,102.860
1381587206918,102.937
1381587266918,103.597
1381587326918,102.821
1381587386918,103.096
1381587446918,103.118
1381587506918,102.712
1381587566918,103.202
1381587626918,103.083
1381587686918,102.886
1381587746918,103.144
1381587806918,103.043
1381587866918,102.927
1381587926918,102.635
1381587986918,103.259
1381588046918,102.473
1381588106918,103.167
1381588166918,102.695
1381588226918,103.241
1381588286918,103.078
1381588346918,102.335
1381588406918,102.570
1381588466918,102.759
1381588526918,103.012
1381588586918,102.797
1381588646918,102.620
1381588706918,102.836
1381588766918,102.947
1381588826918,103.146
1381588886918,102.977
1381588946918,102.372
1381589006918,102.527
1381589066918,102.427
1381589126918,102.748
1381589186918,102.400
1381589246918,102.436
1381589306918,102.835
1381589366918,102.284
1381589426918,102.808
1381589486918,102.490
1381589546918,101.868
1381589606918,102.248
1381589666918,102.397
1381589726918,102.280
1381589786918,102.451
1381589846918,102.485
1381589906918,102.444
1381589966918,102.580
1381590026930,102.090
1381590086930,101.824
1381590146930,102.125
1381590206930,102.194
1381590266930,102.561
1381590326930,102.081
1381590386930,102.427
1381590446930,102.122
1381590506930,102.280
1381590566930,102.019
1381590626930,102.612
1381590686930,102.377
1381590746930,102.096
1381590806930,102.294
1381590866930,102.019
1381590926930,102.261
1381590986930,101.925
1381591046930,102.302
1381591106930,101.934
1381591166930,101.908
1381591226930,102.082
1381591286930,102.273
1381591346930,101.979
1381591406930,102.201
1381591466930,102.198
1381591526930,101.669
1381591586930,102.673
1381591646930,102.202
1381591706930,101.777
1381591766930,102.299
1381591826930,101.672
1381591886930,101.985
1381591946930,102.293
1381592006930,101.974
1381592066930,102.065
1381592126930,102.258
1381592186930,102.151
1381592246930,101.658
1381592306930,101.713
1381592366930,101.805
1381592426930,102.518
1381592486930,101.909
1381592546930,101.975
1381592606930,101.945
1381592666930,101.905
1381592726930,102.144
1381592786930,102.128
1381592846930,101.962
1381592906930,102.288
1381592966930,101.797
1381593026930,101.769
1381593086930,102.345
1381593146930,102.017
1381593206930,102.413
1381593266930,102.391
1381593326930,102.003
1381593386930,102.149
1381593446930,102.060
1381593506930,101.799
1381593566930,101.665
1381593626941,101.770
1381593686941,102.131
1381593746941,102.048
1381593806941,101.902
1381593866941,102.148
1381593926941,101.622
1381593986941,101.602
1381594046941,101.805
1381594106941,102.015
1381594166941,101.979
1381594226941,101.712
1381594286941,101.992
1381594346941,102.689
1381594406941,102.459
1381594466941,102.017
1381594526941,101.791
1381594586941,101.618
1381594646941,102.301
1381594706941,102.379
1381594766941,102.273
1381594826941,102.321
1381594886941,102.146
1381594946941,101.983
1381595006941,102.513
1381595066941,102.211
1381595126941,102.383
1381595186941,102.364
1381595246941,102.055
1381595306941,102.071
1381595366941,102.451
1381595426941,101.789
1381595486941,102.229
1381595546941,101.933
1381595606941,101.889
1381595666941,101.942
1381595726941,102.539
1381595786941,102.454
1381595846941,102.688
1381595906941,102.583
1381595966941,102.521
1381596026941,102.616
1381596086941,102.357
1381596146941,102.439
1381596206941,101.875
1381596266941,102.382
1381596326941,101.874
1381596386941,102.018
1381596446941,102.563
1381596506941,102.279
1381596566941,102.874
1381596626941,102.040
1381596686941,102.950
1381596746941,102.031
1381596806941,102.137
1381596866941,102.401
1381596926941,102.059
1381596986941,101.814
1381597046941,102.219
1381597106941,102.303
1381597166941,101.691
1381597226953,102.180
1381597286953,101.716
1381597346953,101.839
1381597406953,102.476
1381597466953,101.490
1381597526953,102.188
1381597586953,102.420
1381597646953,102.513
1381597706953,102.932
1381597766953,102.596
1381597826953,102.674
1381597886953,102.475
1381597946953,102.723
1381598006953,103.124
1381598066953,102.738
1381598126953,102.551
1381598186953,102.747
1381598246953,102.769
1381598306953,102.722
1381598366953,102.958
1381598426953,102.805
1381598486953,103.048
1381598546953,102.711
1381598606953,103.102
1381598666953,102.890
1381598726953,102.557
1381598786953,102.856
1381598846953,102.835
1381598906953,103.267
1381598966953,102.656
1381599026953,103.153
1381599086953,102.785
1381599146953,102.797
1381599206953,102.681
1381599266953,102.709
1381599326953,103.046
1381599386953,102.510
1381599446953,103.251
1381599506953,102.707
1381599566953,102.629
1381599626953,103.040
1381599686953,102.796
1381599746953,102.892
1381599806953,103.013
1381599866953,102.671
1381599926953,103.020
1381599986953,102.534
1381600046953,103.156
1381600106953,103.362
1381600166953,102.976
1381600226953,102.767
1381600286953,102.895
1381600346953,102.425
1381600406953,103.011
1381600466953,102.816
1381600526953,103.285
1381600586953,103.094
1381600646953,103.306
1381600706953,103.074
1381600766953,103.804
1381600826964,103.025
1381600886964,103.335
1381600946964,103.650
1381601006964,103.304
1381601066964,103.036
1381601126964,103.299
1381601186964,103.467
1381601246964,103.769
1381601306964,103.522
1381601366964,103.538
1381601426964,103.159
1381601486964,103.275
1381601546964,103.231
1381601606964,103.191
1381601666964,103.723
1381601726964,104.422
1381601786964,103.914
1381601846964,103.621
1381601906964,104.335
1381601966964,103.883
1381602026964,104.380
1381602086964,103.907
1381602146964,103.790
1381602206964,104.125
1381602266964,104.213
1381602326964,104.422
1381602386964,104.110
1381602446964,104.720
1381602506964,104.031
1381602566964,104.334
1381602626964,104.066
1381602686964,104.285
1381602746964,104.528
1381602806964,103.911
1381602866964,103.857
1381602926964,104.153
1381602986964,103.874
1381603046964,103.925
1381603106964,103.908
1381603166964,103.445
1381603226964,103.990
1381603286964,103.970
1381603346964,103.749
1381603406964,103.962
1381603466964,103.875
1381603526964,103.205
1381603586964,103.481
1381603646964,103.651
1381603706964,103.252
1381603766964,103.327
1381603826964,102.952
1381603886964,103.612
1381603946964,103.074
1381604006964,103.108
1381604066964,102.785
1381604126964,103.427
1381604186964,103.218
1381604246964,103.454
1381604306964,103.790
1381604366964,102.898
1381604426976,103.215
1381604486976,102.869
1381604546976,103.153
1381604606976,103.260
1381604666976,103.961
1381604726976,103.808
1381604786976,103.470
1381604846976,103.597
1381604906976,102.853
1381604966976,103.401
1381605026976,103.684
1381605086976,103.048
1381605146976,105.172
1381605206976,103.232
1381605266976,103.050
1381605326976,103.447
1381605386976,103.202
1381605446976,104.094
1381605506976,103.679
1381605566976,103.550
1381605626976,102.976
1381605686976,103.339
1381605746976,103.133
1381605806976,103.273
1381605866976,102.770
1381605926976,102.541
1381605986976,102.911
1381606046976,103.167
1381606106976,102.573
1381606166976,103.242
1381606226976,103.445
1381606286976,102.714
1381606346976,103.445
1381606406976,103.199
1381606466976,102.814
1381606526976,103.016
1381606586976,103.301
1381606646976,103.255
1381606706976,102.581
1381606766976,103.277
1381606826976,102.761
1381606886976,102.853
1381606946976,102.669
1381607006976,102.631
1381607066976,102.208
1381607126976,102.907
1381607186976,102.258
1381607246976,102.798
1381607306976,102.974
1381607366976,102.194
1381607426976,102.336
1381607486976,102.947
1381607546976,102.458
1381607606976,102.498
1381607666976,101.642
1381607726976,102.200
1381607786976,102.292
1381607846976,102.446
1381607906976,101.820
1381607966976,102.368
1381608026987,102.428
1381608086987,102.241
1381608146987,102.250
1381608206987,102.125
1381608266987,102.467
1381608326987,102.174
1381608386987,102.459
1381608446987,102.428
1381608506987,102.422
1381608566987,102.189
1381608626987,101.925
1381608686987,102.330
1381608746987,101.893
1381608806987,101.991
1381608866987,102.550
1381608926987,102.227
1381608986987,102.854
1381609046987,102.299
1381609106987,102.255
1381609166987,101.944
1381609226987,101.589
1381609286987,102.790
1381609346987,102.039
1381609406987,102.747
1381609466987,102.038
1381609526987,102.327
1381609586987,102.504
1381609646987,102.360
1381609706987,101.979
1381609766987,102.373
1381609826987,102.299
1381609886987,102.310
1381609946987,102.448
1381610006987,102.187
1381610066987,102.287
1381610126987,102.002
1381610186987,102.306
1381610246987,102.282
1381610306987,102.850
1381610366987,101.914
1381610426987,102.602
1381610486987,102.403
1381610546987,102.494
1381610606987,102.268
1381610666987,101.928
1381610726987,103.281
1381610786987,102.022
1381610846987,102.647
1381610906987,102.661
1381610966987,102.165
1381611026987,102.381
1381611086987,102.479
1381611146987,102.294
1381611206987,102.334
1381611266987,102.249
1381611326987,102.416
1381611386987,102.025
1381611446987,102.000
1381611506987,101.866
1381611566987,102.005
1381611626998,101.895
1381611686998,102.672
1381611746998,102.196
1381611806998,101.816
1381611866998,102.283
1381611926998,102.086
1381611986998,102.285
1381612046998,102.440
1381612106998,102.127
1381612166998,102.579
1381612226998,102.150
1381612286998,102.037
1381612346998,102.101
1381612406998,102.483
1381612466998,102.206
1381612526998,102.252
1381612586998,101.580
1381612646998,102.462
1381612706998,101.832
1381612766998,102.230
1381612826998,102.064
1381612886998,102.137
1381612946998,102.262
1381613006998,102.563
1381613066998,101.965
1381613126998,102.134
1381613186998,102.041
1381613246998,101.990
1381613306998,102.066
1381613366998,102.242
1381613426998,102.310
1381613486998,101.649
1381613546998,102.091
1381613606998,102.276
1381613666998,101.808
1381613726998,102.318
1381613786998,101.858
1381613846998,101.964
1381613906998,102.158
1381613966998,102.003
1381614026998,101.996
1381614086998,101.975
1381614146998,102.276
1381614206998,102.027
1381614266998,102.192
1381614326998,101.813
1381614386998,102.416
1381614446998,102.032
1381614506998,101.987
1381614566998,102.138
1381614626998,101.761
1381614686998,101.971
1381614746998,101.747
1381614806998,102.026
1381614866998,101.812
1381614926998,101.934
1381614986998,101.622
1381615046998,101.611
1381615106998,101.839
1381615166998,101.702
1381615227009,101.583
1381615287009,101.611
1381615347009,102.019
1381615407009,101.930
1381615467009,102.135
1381615527009,102.142
1381615587009,101.816
1381615647009,101.818
1381615707009,101.781
1381615767009,102.114
1381615827009,101.575
1381615887009,102.183
1381615947009,101.583
1381616007009,102.774
1381616067009,101.801
1381616127009,102.155
1381616187009,101.839
1381616247009,102.152
1381616307009,102.177
1381616367009,101.624
1381616427009,102.222
1381616487009,102.045
1381616547009,102.263
1381616607009,102.049
1381616667009,102.467
1381616727009,102.062
1381616787009,102.328
1381616847009,102.475
1381616907009,102.265
1381616967009,102.135
1381617027009,101.600
1381617087009,102.206
1381617147009,101.686
1381617207009,102.033
1381617267009,101.425
1381617327009,101.599
1381617387009,101.654
1381617447009,101.554
1381617507009,101.195
1381617567009,101.470
1381617627009,101.597
1381617687009,101.831
1381617747009,101.322
1381617807009,101.104
1381617867009,101.468
1381617927009,101.476
1381617987009,101.869
1381618047009,101.466
1381618107009,100.930
1381618167009,101.479
1381618227009,101.690
1381618287009,101.360
1381618347009,101.784
1381618407009,101.165
1381618467009,101.221
1381618527009,101.110
1381618587009,101.238
1381618647009,101.532
1381618707009,101.680
1381618767009,101.837
1381618827019,101.270
1381618887019,100.852
1381618947019,101.469
1381619007019,101.380
1381619067019,101.550
1381619127019,100.888
1381619187019,101.254
1381619247019,101.154
1381619307019,100.859
1381619367019,101.086
1381619427019,101.869
1381619487019,101.759
1381620027019,101.444
1381620087019,100.004
1381620147019,101.309
1381620207019,100.902
1381620267019,100.763
1381620327019,101.119
1381620387019,101.145
1381620447019,101.242
1381620507019,100.876
1381620567019,101.015
1381620627019,101.324
1381620687019,101.069
1381620747019,101.130
1381620807019,101.223
1381620867019,101.110
1381620927019,101.305
1381620987019,100.729
1381621047019,100.960
1381621107019,101.539
1381621167019,101.018
1381621227019,100.864
1381621287019,101.303
1381621347019,101.257
1381621407019,101.136
1381621467019,100.778
1381621527019,100.869
1381621587019,101.265
1381621647019,101.054
1381621707019,101.178
1381621767019,101.395
1381621827019,101.186
1381621887019,101.082
1381621947019,100.835
1381622007019,101.513
1381622067019,101.297
1381622127019,101.632
1381622187019,101.212
1381622247019,101.242
1381622307019,100.947
1381622367019,101.259