1381622427030,101.095
1381622487030,101.076
1381622547030,101.178
1381622607030,101.854
1381622667030,101.346
1381622727030,101.252
1381622787030,101.557
1381622847030,101.481
1381622907030,102.015
1381622967030,101.389
1381623027030,101.887
1381623087030,101.993
1381623147030,101.466
1381623207030,101.514
1381623267030,101.417
1381623327030,101.926
1381623387030,101.413
1381623447030,101.830
1381623507030,101.984
1381623567030,101.551
1381623627030,101.544
1381623687030,101.796
1381623747030,101.356
1381623807030,101.947
1381623867030,101.706
1381623927030,102.214
1381623987030,101.865
1381624047030,102.179
1381624107030,102.311
1381624167030,101.919
1381624227030,102.328
1381624287030,102.249
1381624347030,102.004
1381624407030,101.430
1381624467030,102.008
1381624527030,102.479
1381624587030,102.128
1381624647030,102.074
1381624707030,101.839
1381624767030,101.682
1381624827030,101.706
1381624887030,101.438
1381624947030,101.564
1381625007030,101.811
1381625067030,101.227
1381625127030,101.149
1381625187030,101.794
1381625247030,101.043
1381625307030,100.940
1381625367030,100.779
1381625427030,101.241
1381625487030,100.942
1381625547030,100.549
1381625607030,100.847
1381625667030,100.312
1381625727030,100.249
1381625787030,100.380
1381625847030,100.707
1381625907030,101.715
1381625967030,99.7526
1381626027040,100.209
1381626087040,100.403
1381626147040,99.9856
1381626207040,100.775
1381626267040,100.420
1381626327040,100.331
1381626387040,100.535
1381626447040,100.129
1381626507040,100.009
1381626567040,100.279
1381626627040,100.233
1381626687040,100.139
1381626747040,100.391
1381626807040,100.323
1381626867040,100.707
1381626927040,99.7820
1381626987040,100.136
1381627047040,99.5004
1381627107040,99.9812
1381627167040,99.8273
1381627227040,99.4013
1381627287040,99.7011
1381627347040,100.034
1381627407040,99.5131
1381627467040,99.1242
1381627527040,99.9661
1381627587040,99.5568
1381627647040,98.9617
1381627707040,99.2361
1381627767040,99.4501
1381627827040,99.0033
1381627887040,98.8696
1381627947040,98.9503
1381628007040,99.2430
1381628067040,99.0320
1381628127040,98.9780
1381628187040,98.7610
1381628247040,98.9756
1381628307040,98.7846
1381628367040,98.3839
1381628427040,99.0009
1381628487040,98.4405
1381628547040,99.2163
1381628607040,99.0842
1381628667040,98.7848
1381628727040,99.2997
1381628787040,99.3899
1381628847040,98.6429
1381628907040,99.1753
1381628967040,98.5780
1381629027040,99.0907
1381629087040,98.5752
1381629147040,98.6664
1381629207040,98.6702
1381629267040,98.4578
1381629327040,98.2500
1381629387040,98.4250
1381629447040,98.3284
1381629507040,98.4071
1381629567040,98.3718
1381633227060,98.4508
1381633287060,98.7042
1381633347060,98.1486
1381633407060,98.2658
1381633467060,97.9554
1381633527060,98.4591
1381633587060,98.2884
1381633647060,98.6520
1381633707060,98.1805
1381633767060,98.8035
1381633827060,98.5660
1381633887060,98.9958
1381633947060,98.6846
1381634007060,98.7582
1381634067060,98.8492
1381634127060,98.6639
1381634187060,98.8211
1381634247060,98.2840
1381634307060,98.3810
1381634367060,98.5133
1381634427060,98.9460
1381634487060,98.5698
1381634547060,98.3975
1381634607060,98.9759
1381634667060,98.2202
1381634727060,98.5307
1381634787060,98.7098
1381634847060,98.7542
1381634907060,98.8379
1381634967060,98.6352
1381635027060,98.6451
1381635087060,98.7671
1381635147060,98.5042
1381635207060,98.7165
1381635267060,98.6173
1381635327060,98.7853
1381635387060,98.8138
1381635447060,98.3814
1381635507060,98.2927
1381635567060,98.6555
1381635627060,98.5021
1381635687060,98.5339
1381635747060,98.5090
1381635807060,98.8112
1381635867060,98.5285
1381635927060,98.4189
1381635987060,98.2099
1381636047060,98.1801
1381636107060,98.3125
1381636167060,98.3834
1381636227060,98.0186
1381636287060,97.5567
1381636347060,98.6488
1381636407060,98.3312
1381636467060,98.5945
1381636527060,98.0550
1381636587060,97.7995
1381636647060,98.3688
1381636707060,97.8561
1381636767060,98.2701
1381636827069,98.1568
1381636887069,98.1690
1381636947069,97.9907
1381637007069,97.5085
1381637067069,97.9613
1381637127069,98.2775
1381637187069,98.0058
1381637247069,98.0139
1381637307069,98.1757
1381637367069,97.7791
1381637427069,97.9456
1381637487069,98.0952
1381637547069,97.9046
1381637607069,97.9680
1381637667069,98.3502
1381637727069,98.3493
1381637787069,98.2239
1381637847069,98.0228
1381637907069,98.6718
1381637967069,97.8221
1381638027069,98.0425
1381638087069,98.4306
1381638147069,97.6399
1381638207069,97.6800
1381638267069,97.9565
1381638327069,98.0467
1381638387069,98.1620
1381638447069,97.9755
1381638507069,97.9389
1381638567069,98.0082
1381638627069,98.1574
1381638687069,98.0519
1381638747069,98.1306
1381638807069,97.8948
1381638867069,98.2436
1381638927069,97.7898
1381638987069,97.8991
1381639047069,97.9848
1381639107069,97.6999
1381639167069,97.8823
1381639227069,98.3763
1381639287069,98.1622
1381639347069,98.1098
1381639407069,98.2022
1381639467069,97.6948
1381639527069,98.0813
1381639587069,97.9680
1381639647069,97.7107
1381639707069,97.6339
1381639767069,98.0033
1381639827069,97.7702
1381639887069,98.0447
1381639947069,97.7762
1381640007069,98.2937
1381640067069,98.0910
1381640127069,97.6911
1381640187069,98.2768
1381640247069,98.0477
1381640307069,98.2135
1381640367069,98.2242
1381640427079,97.9987
1381640487079,97.9198
1381640547079,97.7461
1381640607079,97.8044
1381640667079,97.8076
1381640727079,97.8752
1381640787079,98.1046
1381640847079,98.1317
1381640907079,98.1600
1381640967079,97.9327
1381641027079,98.2920
1381641087079,98.6688
1381641147079,98.1736
1381641207079,97.8655
1381641267079,98.4335
1381641327079,97.9168
1381641387079,98.0120
1381641447079,97.7728
1381641507079,98.1209
1381641567079,98.2004
1381641627079,98.1853
1381641687079,98.0400
1381641747079,97.7625
1381641807079,97.8234
1381641867079,98.3472
1381641927079,98.2768
1381641987079,98.0703
1381642047079,98.0527
1381642107079,98.2816
1381642167079,98.0850
1381642227079,98.5894
1381642287079,98.3515
1381642347079,97.8933
1381642407079,98.3896
1381642467079,98.3477
1381642527079,98.2271
1381642587079,98.1928
1381642647079,98.1830
1381642707079,98.1663
1381642767079,98.2210
1381642827079,98.3871
1381642887079,98.4819
1381642947079,98.5600
1381643007079,98.0687
1381643067079,98.3838
1381643127079,98.3637
1381643187079,98.5977
1381643247079,98.6446
1381643307079,98.6280
1381643367079,98.3089
1381643427079,98.8159
1381643487079,98.4925
1381643547079,98.4537
1381643607079,98.5457
1381643667079,98.7369
1381643727079,98.8672
1381643787079,98.1314
1381643847079,98.6994
1381643907079,98.6286
1381643967079,98.6754
1381644027089,98.6632
1381644087089,98.9037
1381644147089,98.5115
1381644207089,98.9717
1381644267089,99.1506
1381644327089,98.6027
1381644387089,98.2761
1381644447089,98.1490
1381644507089,98.7860
1381644567089,98.5426
1381644627089,98.5665
1381644687089,98.5618
1381644747089,98.3241
1381644807089,98.6375
1381644867089,98.7407
1381644927089,98.8454
1381644987089,98.4865
1381645047089,98.7778
1381645107089,98.5725
1381645167089,98.6989
1381645227089,98.9935
1381645287089,98.6390
1381645347089,99.0024
1381645407089,99.2679
1381645467089,99.1385
1381645527089,98.7049
1381645587089,98.8092
1381645647089,98.4359
1381645707089,98.6913
1381645767089,98.6952
1381645827089,99.2919
1381645887089,98.4999
1381645947089,98.5524
1381646007089,99.4239
1381646067089,98.9378
1381646127089,98.5858
1381646187089,98.5281
1381646247089,99.1623
1381646307089,98.8135
1381646367089,99.0610
1381646427089,99.4564
1381646487089,99.3085
1381646547089,99.4145
1381646607089,99.2273
1381646667089,99.0310
1381646727089,99.0854
1381646787089,99.0646
1381646847089,99.1314
1381646907089,98.9618
1381646967089,98.9158
1381647027089,98.8821
1381647087089,98.9255
1381647147089,98.6538
1381647207089,98.6636
1381647267089,98.9957
1381647327089,98.9532
1381647387089,99.3119
1381647447089,98.9701
1381647507089,99.1035
1381647567089,98.7666
1381647627099,98.7001
1381647687099,98.8085
1381647747099,98.7715
1381647807099,99.0484
1381647867099,99.6801
1381647927099,98.5878
1381647987099,98.8865
1381648047099,98.2179
1381648107099,99.0870
1381648167099,99.0829
1381648227099,98.9530
1381648287099,99.1858
1381648347099,98.9398
1381648407099,98.9520
1381648467099,98.9231
1381648527099,99.1395
1381648587099,99.4927
1381648647099,99.8101
1381648707099,99.1623
1381648767099,99.1405
1381648827099,98.8766
1381648887099,98.8262
1381648947099,98.8755
1381649007099,99.1357
1381649067099,98.9575
1381649127099,98.5933
1381649187099,98.6047
1381649247099,98.2506
1381649307099,98.7454
1381649367099,98.6180
1381649427099,98.8376
1381649487099,98.7875
1381649547099,98.6489
1381649607099,98.5727
1381649667099,98.5512
1381649727099,98.6473
1381649787099,98.1448
1381649847099,98.9708
1381649907099,98.2942
1381649967099,98.9585
1381650027099,98.7264
1381650087099,99.0284
1381650147099,98.5795
1381650207099,99.6445
1381650267099,98.6674
1381650327099,98.4934
1381650387099,98.7611
1381650447099,98.9020
1381650507099,98.9663
1381650567099,98.9184
1381650627099,98.8500
1381650687099,99.0187
1381650747099,98.7764
1381650807099,98.4290
1381650867099,98.8690
1381650927099,98.4931
1381650987099,99.1357
1381651047099,98.5222
1381651107099,98.9021
1381651167099,99.0271
1381651227109,99.1764
1381651287109,98.6962
1381651347109,99.3512
1381651407109,99.0329
1381651467109,99.0735
1381651527109,99.4142
1381651587109,98.9635
1381651647109,99.2163
1381651707109,98.9410
1381651767109,98.6446
1381651827109,99.3768
1381651887109,99.1849
1381651947109,99.3118
1381652007109,98.7993
1381652067109,99.3567
1381652127109,99.6263
1381652187109,98.6695
1381652247109,99.3160
1381652307109,99.3085
1381652367109,99.2939
1381652427109,99.0903
1381652487109,98.5783
1381652547109,98.9877
1381652607109,98.8333
1381652667109,98.8979
1381652727109,99.1356
1381652787109,98.9556
1381652847109,99.2229
1381652907109,99.3835
1381652967109,98.5893
1381653027109,98.4958
1381653087109,98.9209
1381653147109,99.0317
1381653207109,98.7114
1381653267109,98.3265
1381653327109,99.2259
1381653387109,98.8109
1381653447109,98.8415
1381653507109,98.8054
1381653567109,98.7305
1381653627109,98.3630
1381653687109,98.9250
1381653747109,98.2788
1381653807109,98.5326
1381653867109,98.6665
1381653927109,99.0928
1381653987109,98.5979
1381654047109,98.9994
1381654107109,99.1942
1381654167109,98.8889
1381654227109,99.5321
1381654287109,98.7289
1381654347109,98.6553
1381654407109,98.9566
1381654467109,98.7766
1381654527109,98.9336
1381654587109,98.7812
1381654647109,98.6081
1381654707109,98.5341
1381654767109,98.8392
1381654827119,99.0683
1381654887119,98.8811
1381654947119,98.9650
1381655007119,99.3289
1381655067119,99.2431
1381655127119,98.6776
1381655187119,99.1088
1381655247119,99.5751
1381655307119,99.0981
1381655367119,99.4521
1381655427119,99.2086
1381655487119,98.8367
1381655547119,98.8685
1381655607119,98.7733
1381655667119,98.7586
1381655727119,98.7431
1381655787119,99.0062
1381655847119,99.3531
1381655907119,99.0710
1381655967119,99.1047
1381656027119,98.7900
1381656087119,99.0348
1381656147119,99.1670
1381656207119,99.2601
1381656267119,99.0897
1381656327119,99.0229
1381656387119,99.1435
1381656447119,99.2535
1381656507119,98.9996
1381656567119,98.7655
1381656627119,99.3867
1381656687119,99.1717
1381656747119,99.2904
1381656807119,99.0809
1381656867119,99.2897
1381656927119,99.1618
1381656987119,99.0801
1381657047119,99.5610
1381657107119,99.4923
1381657167119,99.1057
1381657227119,99.4997
1381657287119,99.1654
1381657347119,99.2656
1381657407119,99.2761
1381657467119,99.2537
1381657527119,99.2397
1381657587119,99.3650
1381657647119,99.4016
1381657707119,98.8258
1381657767119,99.4127
1381657827119,99.5316
1381657887119,99.0828
1381657947119,99.0564
1381658007119,99.3320
1381658067119,100.084
1381658127119,99.5535
1381658187119,99.8942
1381658247119,99.2456
1381658307119,99.5987
1381658367119,99.8376
1381658427129,100.066
1381658487129,99.8284
1381658547129,99.8490
1381658607129,99.6280
1381658667129,99.8868
1381658727129,99.8951
1381658787129,100.196
1381658847129,100.112
1381658907129,99.3937
1381658967129,99.5197
1381659027129,99.5779
1381659087129,100.019
1381659147129,99.4777
1381659207129,99.2284
1381659267129,99.9073
1381659327129,100.099
1381659387129,99.3984
1381659447129,100.274
1381659507129,99.7687
1381659567129,99.7664
1381659627129,99.5625
1381659687129,99.5335
1381659747129,99.9747
1381659807129,99.9226
1381659867129,99.7898
1381659927129,99.7658
1381659987129,100.186
1381660047129,100.197
1381660107129,100.103
1381660167129,99.7107
1381660227129,100.437
1381660287129,99.9760
1381660347129,100.096
1381660407129,100.039
1381660467129,100.207
1381660527129,99.8976
1381660587129,100.086
1381660647129,99.6987
1381660707129,99.9990
1381660767129,99.6925
1381660827129,99.8202
1381660887129,99.7882
1381660947129,99.7868
1381661007129,99.5010
1381661067129,99.4258
1381661127129,99.8989
1381661187129,100.121
1381661247129,99.8838
1381661307129,99.9074
1381661367129,99.9279
1381661427129,99.9378
1381661487129,99.7374
1381661547129,99.8415
1381661607129,99.4773
1381661667129,99.6954
1381661727129,99.7539
1381661787129,100.024
1381661847129,100.093
1381661907129,99.5710
1381661967129,99.5408
1381662027140,99.9485
1381662087140,99.9720
1381662147140,99.4968
1381662207140,99.9154
1381662267140,99.7617
1381662327140,99.9827
1381662387140,100.196
1381662447140,100.348
1381662507140,99.9738
1381662567140,99.4781
1381662627140,99.3686
1381662687140,100.011
1381662747140,100.159
1381662807140,99.7842
1381662867140,99.5924
1381662927140,99.7023
1381662987140,99.7252
1381663047140,99.6307
1381663107140,99.8840
1381663167140,99.6619
1381663227140,99.6139
1381663287140,99.6737
1381663347140,100.183
1381663407140,99.8980
1381663467140,99.5487
1381663527140,99.9989
1381663587140,100.365
1381663647140,100.183
1381663707140,100.361
1381663767140,99.8376
1381663827140,100.082
1381663887140,100.084
1381663947140,100.173
1381664007140,100.147
1381664067140,100.005
1381664127140,100.367
1381664187140,100.627
1381664247140,100.510
1381664307140,99.9595
1381664367140,100.691
1381664427140,100.149
1381664487140,100.330
1381664547140,100.169
1381664607140,100.180
1381664667140,100.658
1381664727140,100.683
1381664787140,100.517
1381664847140,100.503
1381664907140,100.585
1381664967140,100.526
1381665027140,100.673
1381665087140,100.709
1381665147140,100.632
1381665207140,100.708
1381665267140,100.481
1381665327140,100.677
1381665387140,100.745
1381665447140,100.451
1381665507140,100.186
1381665567140,100.661
1381665627151,100.684
1381665687151,100.560
1381665747151,100.610
1381665807151,100.499
1381665867151,100.423
1381665927151,100.602
1381665987151,100.481
1381666047151,100.617
1381666107151,100.770
1381666167151,100.698
1381666227151,100.350
1381666287151,100.471
1381666347151,100.668
1381666407151,99.9294
1381666467151,100.408
1381666527151,100.925
1381666587151,100.796
1381666647151,100.866
1381666707151,100.784
1381666767151,100.228
1381666827151,100.619
1381666887151,100.929
1381666947151,100.462
1381667007151,100.837
1381667067151,100.661
1381667127151,101.156
1381667187151,100.253
1381667247151,100.581
1381667307151,100.235
1381667367151,100.731
1381667427151,100.808
1381667487151,100.921
1381667547151,100.855
1381667607151,100.509
1381667667151,101.036
1381667727151,100.602
1381667787151,100.896
1381667847151,100.942
1381667907151,100.923
1381667967151,101.149
1381668027151,100.482
1381668087151,100.706
1381668147151,100.357
1381668207151,100.803
1381668267151,101.106
1381668327151,100.640
1381668387151,101.240
1381668447151,100.780
1381668507151,100.990
1381668567151,100.899
1381668627151,101.004
1381668687151,100.987
1381668747151,101.490
1381668807151,101.229
1381668867151,100.787
1381668927151,100.866
1381668987151,100.554
1381669047151,101.133
1381669107151,100.796
1381669167151,100.509
1381669227162,101.364
1381669287162,100.835
1381669347162,100.861
1381669407162,101.085
1381669467162,100.822
1381669527162,100.583
1381669587162,101.231
1381669647162,100.886
1381669707162,101.050
1381669767162,101.017
1381669827162,101.031
1381669887162,100.681
1381669947162,100.437
1381670007162,100.970
1381670067162,100.747
1381670127162,101.077
1381670187162,100.918
1381670247162,100.620
1381670307162,100.822
1381670367162,100.223
1381670427162,100.662
1381670487162,100.762
1381670547162,100.877
1381670607162,101.167
1381671747162,101.964
1381671807162,100.843
1381671867162,101.825
1381671927162,101.813
1381671987162,102.065
1381672047162,101.378
1381672107162,102.473
1381672167162,101.492
1381672227162,101.570
1381672287162,101.539
1381672347162,101.378
1381672407162,101.708
1381672467162,101.623
1381672527162,101.410
1381672587162,101.482
1381672647162,101.457
1381672707162,102.177
1381672767162,101.388
1381672827173,101.518
1381672887173,101.793
1381672947173,102.024
1381673007173,101.672
1381673067173,101.627
1381673127173,101.879
1381673187173,101.491
1381673247173,101.369
1381673307173,101.629
1381673367173,101.483
1381673427173,101.492
1381673487173,101.993
1381673547173,101.815
1381673607173,102.131
1381673667173,101.437
1381673727173,102.197
1381673787173,102.304
1381673847173,101.599
1381673907173,101.898
1381673967173,102.596
1381674027173,102.446
1381674087173,102.011
1381674147173,102.334
1381674207173,102.276
1381674267173,102.510
1381674327173,102.085
1381674387173,102.470
1381674447173,102.268
1381674507173,102.063
1381674567173,102.568
1381674627173,101.918
1381674687173,102.489
1381674747173,102.200
1381674807173,102.200
1381674867173,102.392
1381674927173,102.213
1381674987173,102.304
1381675047173,101.894
1381675107173,102.048
1381675167173,102.166
1381675227173,102.429
1381675287173,102.478
1381675347173,102.201
1381675407173,102.508
1381675467173,102.490
1381675527173,102.626
1381675587173,102.303
1381675647173,102.330
1381675707173,102.220
1381675767173,102.170
1381675827173,103.002
1381675887173,102.166
1381675947173,102.425
1381676007173,102.253
1381676067173,102.393
1381676127173,102.598
1381676187173,102.169
1381676247173,102.455
1381676307173,101.851
1381676367173,102.187
1381676427184,102.352
1381676487184,102.470
1381676547184,101.845
1381676607184,102.631
1381676667184,102.455
1381676727184,102.814
1381676787184,101.981
1381676847184,102.605
1381676907184,102.591
1381676967184,102.215
1381677027184,102.438
1381677087184,101.945
1381677147184,102.004
1381677207184,101.984
1381677267184,101.757
1381677327184,102.459
1381677387184,102.296
1381677447184,102.653
1381677507184,102.520
1381677567184,101.991
1381677627184,101.666
1381677687184,102.202
1381677747184,102.102
1381677807184,102.004
1381677867184,102.155
1381677927184,101.961
1381677987184,102.009
1381678047184,101.892
1381678107184,101.730
1381678167184,101.722
1381678227184,101.780
1381678287184,102.003
1381678347184,102.042
1381678407184,102.018
1381678467184,101.592
1381678527184,102.354
1381678587184,101.747
1381678647184,102.118
1381678707184,101.969
1381678767184,101.851
1381678827184,102.309
1381678887184,101.610
1381678947184,102.042
1381679007184,101.682
1381679067184,102.458
1381679127184,102.215
1381679187184,101.973
1381679247184,102.238
1381679307184,102.123
1381679367184,101.966
1381679427184,101.896
1381679487184,102.085
1381679547184,101.972
1381679607184,101.950
1381679667184,101.697
1381679727184,102.140
1381679787184,101.588
1381679847184,102.586
1381679907184,101.961
1381679967184,102.088
1381680027196,102.203
1381680087196,102.274
1381680147196,101.821
1381680207196,102.301
1381680267196,102.520
1381680327196,102.703
1381680387196,102.045
1381680447196,102.696
1381680507196,102.607
1381680567196,102.237
1381680627196,102.186
1381680687196,102.382
1381680747196,102.684
1381680807196,102.268
1381680867196,102.841
1381680927196,102.498
1381680987196,102.400
1381681047196,102.562
1381681107196,102.375
1381681167196,102.942
1381681227196,102.307
1381681287196,102.301
1381681347196,102.657
1381681407196,102.658
1381681467196,102.425
1381681527196,102.508
1381681587196,102.546
1381681647196,102.812
1381681707196,102.561
1381681767196,102.993
1381681827196,102.420
1381681887196,102.514
1381681947196,103.256
1381682007196,102.448
1381682067196,102.661
1381682127196,103.051
1381682187196,102.653
1381682247196,103.160
1381682307196,102.746
1381682367196,102.888
1381682427196,103.479
1381682487196,102.895
1381682547196,103.102
1381682607196,103.218
1381682667196,103.465
1381682727196,103.071
1381682787196,103.578
1381682847196,102.910
1381682907196,102.996
1381682967196,103.258
1381683027196,103.248
1381683087196,103.457
1381683147196,103.205
1381683207196,103.120
1381683267196,103.074
1381683327196,103.139
1381683387196,102.758
1381683447196,102.789
1381683507196,103.253
1381683567196,102.916
1381683627208,103.238
1381683687208,103.286
1381683747208,103.286
1381683807208,102.864
1381683867208,102.886
1381683927208,102.667
1381683987208,103.152
1381684047208,103.577
1381684107208,103.211
1381684167208,103.055
1381684227208,104.233
1381684287208,103.023
1381684347208,103.131
1381684407208,104.184
1381684467208,103.342
1381684527208,104.119
1381684587208,103.542
1381684647208,103.002
1381684707208,103.263
1381684767208,103.411
1381684827208,103.305
1381684887208,103.430
1381684947208,104.110
1381685007208,103.505
1381685067208,103.435
1381685127208,103.362
1381685187208,103.883
1381685247208,103.494
1381685307208,103.788
1381685367208,103.573
1381685427208,103.820
1381685487208,103.384
1381685547208,103.469
1381685607208,104.155
1381685667208,103.544
1381685727208,103.502
1381685787208,103.891
1381685847208,103.113
1381685907208,103.859
1381685967208,104.050
1381686087208,103.895
1381686207208,103.720
1381686267208,104.084
1381686747208,103.728
1381687167208,105.049
1381687227219,103.600
1381687287219,104.463
1381687347219,103.923
1381687407219,103.607
1381687467219,103.762
1381687527219,104.144
1381687647219,104.753
1381687767219,103.857
1381687827219,103.741
1381687887219,103.482
1381687947219,103.664
1381688007219,103.453
1381688067219,103.699
1381688127219,103.776
1381688187219,103.464
1381688247219,103.325
1381688307219,103.404
1381688367219,103.714
1381688427219,103.586
1381688487219,104.293
1381688547219,103.395
1381688607219,103.888
1381688667219,103.656
1381688727219,103.550
1381688787219,103.462
1381688847219,103.719
1381688907219,103.613
1381688967219,103.727
1381689027219,103.599
1381689087219,103.673
1381689147219,103.853
1381689207219,103.759
1381689267219,104.374
1381689327219,103.619
1381689387219,103.869
1381689447219,103.862
1381689507219,103.401
1381689567219,103.666
1381689627219,103.664
1381689687219,103.452
1381689747219,103.565
1381689807219,103.920
1381689867219,104.249
1381689927219,103.640
1381689987219,103.627
1381690047219,103.471
1381690107219,104.076
1381690167219,103.786
1381690227219,103.744
1381690287219,103.996
1381690347219,103.483
1381690407219,103.210
1381690467219,103.402
1381690527219,103.381
1381690587219,103.659
1381690647219,103.953
1381690707219,103.860
1381690767219,104.099
1381690827231,103.550
1381690887231,103.944
1381690947231,103.433
1381691007231,103.448
1381691067231,103.291
1381691127231,103.833
1381691187231,103.523
1381691247231,103.542
1381691307231,103.498
1381691367231,103.359
1381691427231,103.368
1381691487231,103.286
1381691547231,103.545
1381691607231,102.811
1381691667231,103.161
1381691727231,103.085
1381691787231,102.938
1381691847231,103.067
1381691907231,103.170
1381691967231,103.236
1381692027231,102.695
1381692087231,103.340
1381692147231,102.961
1381692207231,102.878
1381692267231,102.941
1381692327231,103.259
1381692387231,103.284
1381692447231,103.194
1381692507231,102.897
1381692567231,103.041
1381692627231,102.886
1381692687231,102.794
1381692747231,103.184
1381692807231,102.761
1381692867231,102.567
1381692927231,102.508
1381692987231,102.298
1381693047231,102.417
1381693107231,102.155
1381693167231,102.048
1381693227231,102.452
1381693287231,103.124
1381693347231,102.698
1381693407231,102.704
1381693467231,102.741
1381693527231,102.619
1381693587231,102.844
1381693647231,102.556
1381693707231,102.457
1381693767231,102.545
1381693827231,102.404
1381693887231,102.524
1381693947231,102.226
1381694007231,102.407
1381694067231,102.284
1381694127231,102.160
1381694187231,102.151
1381694247231,102.772
1381694307231,102.042
1381694367231,102.178
1381694427242,102.684
1381694487242,102.456
1381694547242,101.987
1381694607242,102.200
1381694667242,101.938
1381694727242,102.244
1381694787242,101.911
1381694847242,101.750
1381694907242,102.127
1381694967242,101.909
1381695027242,101.937
1381695087242,102.185
1381695147242,102.161
1381695207242,101.640
1381695267242,101.969
1381695327242,102.207
1381695387242,102.147
1381695447242,101.937
1381695507242,101.771
1381695567242,102.178
1381695627242,103.073
1381695687242,102.066
1381695747242,102.237
1381695807242,101.886
1381695867242,102.177
1381695927242,101.935
1381695987242,102.301
1381696047242,102.034
1381696107242,102.092
1381696167242,101.892
1381696227242,102.245
1381696287242,102.057
1381696347242,102.367
1381696407242,101.891
1381696467242,102.205
1381696527242,102.181
1381696587242,102.771
1381696647242,102.053
1381696707242,102.311
1381696767242,102.408
1381696827242,101.947
1381696887242,102.160
1381696947242,101.963
1381697007242,102.526
1381697067242,101.860
1381697127242,102.691
1381697187242,102.206
1381697247242,101.728
1381697307242,102.763
1381697367242,102.419
1381697427242,102.590
1381697487242,102.104
1381697547242,102.365
1381697607242,101.730
1381697667242,101.873
1381697727242,102.070
1381697787242,102.305
1381697847242,102.424
1381697907242,103.045
1381697967242,102.014
1381698027253,101.895
1381698087253,101.773
1381698147253,101.796
1381698207253,101.766
1381698267253,101.916
1381698327253,102.478
1381698387253,101.753
1381698447253,102.225
1381698507253,101.802
1381698567253,101.907
1381698627253,101.782
1381698687253,101.678
1381698747253,101.859
1381698807253,102.104
1381698867253,101.783
1381698927253,101.729
1381698987253,101.270
1381699047253,102.016
1381699107253,101.159
1381699167253,101.735
1381699227253,101.216
1381699287253,101.426
1381699347253,101.693
1381699407253,101.337
1381699467253,101.533
1381699527253,101.596
1381699587253,101.567
1381699647253,101.575
1381699707253,101.726
1381699767253,101.335
1381699827253,101.387
1381699887253,101.527
1381699947253,101.076
1381700007253,101.557
1381700067253,101.141
1381700127253,101.377
1381700187253,101.035
1381700247253,101.612
1381700307253,101.494
1381700367253,101.389
1381700427253,101.183
1381700487253,100.658
1381700547253,100.931
1381700607253,101.356
1381700667253,101.327
1381700727253,101.288
1381700787253,101.227
1381700847253,101.034
1381700907253,100.944
1381700967253,100.726
1381701027253,101.265
1381701087253,100.943
1381701147253,100.767
1381701207253,100.521
1381701267253,100.641
1381701327253,100.913
1381701387253,100.656
1381701447253,101.133
1381701507253,101.209
1381701567253,100.581
1381701627264,100.765
1381701687264,100.527
1381701747264,100.680
1381701807264,100.256
1381701867263,100.674
1381701927263,100.833
1381701987263,100.507
1381702047263,100.863
1381702107263,100.504
1381702167263,100.457
1381702227264,101.101
1381702287264,100.374
1381702347264,100.773
1381702407264,100.317
1381702467264,100.619
1381702527263,100.525
1381702587264,100.607
1381702647264,101.065
1381702707264,100.944
1381702767264,100.565
1381702827264,100.887
1381702887264,101.032
1381702947264,101.036
1381703007264,100.939
1381703067264,100.848
1381703127264,100.379
1381703187263,101.081
1381703247263,100.964
1381703307263,100.799
1381703367263,100.628
1381703427263,100.852
1381703487263,100.806
1381703547263,100.883
1381703607264,100.935
1381703667264,100.886
1381703727264,100.442
1381703787264,100.530
1381703847263,100.816
1381703907263,101.126
1381703967264,101.064
1381704027264,100.569
1381704087264,100.770
1381704147264,100.232
1381704207264,100.668
1381704267264,100.957
1381704327264,100.383
1381704387264,100.528
1381704447264,100.288
1381704507264,100.002
1381704567263,100.693
1381704627263,100.578
1381704687263,100.537
1381704747263,100.704
1381704807263,100.124
1381704867263,100.321
1381704927264,100.418
1381704987264,100.412
1381705047264,100.569
1381705107264,100.233
1381705167264,100.038
1381705227274,99.9762
1381705287274,100.457
1381705347274,100.432
1381705407274,100.214
1381705467274,100.272
1381705527274,100.521
1381705587274,100.448
1381705647274,99.9224
1381705707274,100.308
1381705767274,100.124
1381705827274,100.388
1381705887274,100.269
1381705947274,100.579
1381706007274,100.879
1381706067274,100.187
1381706127274,100.474
1381706187274,100.677
1381706247274,100.195
1381706307274,100.542
1381706367274,100.698
1381706427274,100.235
1381706487274,100.489
1381706547274,100.493
1381706607274,100.365
1381706667274,100.174
1381706727274,100.344
1381706787274,100.243
1381706847274,100.802
1381706907274,100.190
1381706967274,100.235
1381707027274,100.504
1381707087274,100.306
1381707147274,100.742
1381707207274,100.318
1381707267274,100.574
1381707327274,99.9262
1381707387274,100.242
1381707447274,100.270
1381707507274,100.567
1381707567274,100.188
1381707627274,100.310
1381707687274,100.309
1381707747274,100.961
1381707807274,100.616
1381707867274,100.345
1381707927274,100.512
1381707987274,100.474
1381708047274,100.184
1381708107274,100.482
1381708167274,100.566
1381708227274,100.185
1381708287274,100.473
1381708347274,100.063
1381708407274,100.558
1381708467274,100.305
1381708527274,99.7904
1381708587274,100.324
1381708647274,100.450
1381708707274,100.977
1381708767274,100.552