1381795227534,100.893
1381795287534,100.796
1381795347534,100.861
1381795407534,100.889
1381795467534,100.595
1381795527534,100.746
1381795587534,101.356
1381795647534,101.075
1381795707534,100.446
1381795767534,100.455
1381795827534,101.056
1381795887534,100.659
1381795947534,100.854
1381796007534,101.348
1381796067534,100.807
1381796127534,101.249
1381796187534,101.034
1381796247534,101.020
1381796307534,101.416
1381796367534,101.114
1381796427534,100.877
1381796487534,101.172
1381796547534,101.005
1381796607534,100.730
1381796667534,100.960
1381796727534,100.977
1381796787534,101.075
1381796847534,101.345
1381796907534,100.696
1381796967534,100.778
1381797027534,100.698
1381797087534,100.868
1381797147534,100.594
1381797207534,100.895
1381797267534,100.918
1381797327534,100.877
1381797387534,100.814
1381797447534,100.969
1381797507534,100.360
1381797567534,100.203
1381797627534,100.831
1381797687534,100.488
1381797747534,100.726
1381797807534,100.507
1381797867534,100.570
1381797927534,100.216
1381797987534,100.094
1381798047534,100.709
1381798107534,100.249
1381798167534,100.132
1381798227534,100.048
1381798287534,100.292
1381798347534,100.401
1381798407534,99.8982
1381798467534,100.279
1381798527534,99.9766
1381798587534,99.7596
1381798647534,99.8871
1381798707534,99.9049
1381798767534,99.6774
1381798827544,100.009
1381798887544,99.6650
1381798947544,99.8357
1381799007544,100.166
1381799067544,100.004
1381799127544,99.6498
1381799187544,99.7458
1381799247544,99.7548
1381799307544,99.4651
1381799367544,99.4725
1381799427544,99.5900
1381799487544,99.6859
1381799547544,99.6851
1381799607544,99.9292
1381799667544,99.8753
1381799727544,99.4989
1381799787544,99.8506
1381799847544,99.4666
1381799907544,99.6735
1381799967544,99.7736
1381800027544,99.3906
1381800087544,100.144
1381800147544,99.8226
1381800207544,99.1611
1381800267544,99.6528
1381800327544,99.9489
1381800387544,100.224
1381800447544,99.3394
1381800507544,99.4438
1381800567544,99.7425
1381800627544,99.6987
1381800687544,99.8873
1381800747544,100.083
1381800807544,99.2401
1381800867544,99.7269
1381800927544,99.7889
1381800987544,99.3807
1381801047544,99.5900
1381801107544,99.4986
1381801167544,99.5601
1381801227544,99.3295
1381801287544,99.8744
1381801347544,99.8143
1381801407544,99.7252
1381801467544,99.1933
1381801527544,99.7020
1381801587544,99.5126
1381801647544,99.2995
1381801707544,99.7321
1381801767544,99.8104
1381801827544,99.1935
1381801887544,99.5656
1381801947544,99.9890
1381802007544,99.5170
1381802067544,99.7893
1381802127544,99.0344
1381802187544,99.4789
1381802247544,99.1936
1381802307544,99.2813
1381802367544,99.2031
1381802427554,99.3634
1381802487554,99.3463
1381802547554,99.5150
1381802607554,98.9733
1381802667554,99.0957
1381802727554,99.7628
1381802787554,99.0542
1381802847554,98.9212
1381802907554,99.0802
1381802967554,99.2769
1381803027554,99.3801
1381803087554,99.8922
1381803147554,99.4215
1381803207554,98.9822
1381803267554,99.2986
1381803327554,98.7488
1381803387554,99.2723
1381803447554,99.0729
1381803507554,98.8746
1381803567554,98.8882
1381803627554,98.6275
1381803687554,98.5306
1381803747554,98.8700
1381803807554,99.1133
1381803867554,99.4379
1381803927554,98.6274
1381803987554,98.9863
1381804047554,98.9489
1381804107554,98.8630
1381804167554,98.8543
1381804227554,97.9609
1381804287554,99.1764
1381804347554,98.1324
1381804407554,98.8538
1381804467554,98.6023
1381804527554,98.2592
1381804587554,98.8315
1381804647554,99.0225
1381804707554,97.8471
1381804767554,98.4201
1381804827554,98.8306
1381804887554,98.2097
1381804947554,98.1668
1381805007554,98.2852
1381805067554,98.5404
1381805127554,98.4432
1381805187554,98.5090
1381805247554,98.0273
1381805307554,98.2716
1381805367554,98.1459
1381805427554,98.2383
1381805487554,97.7804
1381805547554,98.1627
1381805607554,98.2650
1381805667554,98.2077
1381805727554,99.4516
1381805787554,98.1681
1381805847554,97.8643
1381805907554,98.0599
1381805967554,98.2988
1381806027563,98.0717
1381806087563,97.7787
1381806147563,98.0844
1381806207563,98.0520
1381806267563,97.9983
1381806327563,98.3357
1381806387563,97.4370
1381806447563,97.9206
1381806507563,97.8396
1381806567563,97.9886
1381806627563,97.6387
1381806687563,98.0790
1381807227563,98.3324
1381807287563,98.1611
1381807347563,98.0620
1381807407563,98.1201
1381807467563,98.0004
1381807527563,98.0610
1381807587563,98.2012
1381807647563,97.7429
1381807707563,98.1186
1381807767563,98.1948
1381807827563,98.1668
1381807887563,97.8446
1381807947563,97.9426
1381808007563,98.7454
1381808067563,98.3760
1381808127563,97.9979
1381808187563,98.3396
1381808247563,97.3018
1381808307563,98.2085
1381808367563,97.7187
1381808427563,97.9822
1381808487563,97.7838
1381808547563,98.0967
1381808607563,97.5720
1381808667563,98.0090
1381808727563,97.8740
1381808787563,97.9413
1381808847563,98.0335
1381808907563,97.7410
1381808967563,97.9359
1381809027563,97.9105
1381809087563,97.6418
1381809147563,97.4279
1381809207563,97.5077
1381809267563,97.8638
1381809327563,97.7122
1381809387563,97.6861
1381809447563,97.7263
1381809507563,97.8594
1381809567563,97.9416
1381809627572,97.6851
1381809687572,97.8709
1381809747572,98.0485
1381809807572,97.6706
1381809867572,98.5989
1381809927572,97.8902
1381809987572,97.6540
1381810047572,97.8401
1381810107572,97.7570
1381810167572,98.2193
1381810227572,98.1576
1381810287572,97.9702
1381810347572,97.9976
1381810407572,98.0262
1381810467572,97.3356
1381810527572,97.6740
1381810587572,98.2077
1381810647572,98.0650
1381810707572,97.9752
1381810767572,98.3900
1381810827572,97.8999
1381810887572,97.9666
1381810947572,97.8696
1381811007572,98.5667
1381811067572,98.3674
1381811127572,98.1355
1381811187572,98.5949
1381811247572,97.9126
1381811307572,98.1859
1381811367572,97.7988
1381811427572,98.7162
1381811487572,98.9073
1381811547572,98.4404
1381811607572,98.2646
1381811667572,98.8165
1381811727572,98.7109
1381811787572,98.2762
1381811847572,98.6428
1381811907572,98.4854
1381811967572,98.4195
1381812027572,98.6748
1381812087572,98.4026
1381812147572,98.7460
1381812207572,98.5322
1381812267572,97.8449
1381812327572,98.6261
1381812387572,98.3009
1381812447572,98.3402
1381812507572,98.3407
1381812567572,98.2888
1381812627572,98.3971
1381812687572,97.9265
1381812747572,98.5102
1381812807572,98.3202
1381812867572,98.2150
1381812927572,98.1626
1381812987572,98.3822
1381813047572,97.9997
1381813107572,98.4920
1381813167572,99.0844
1381813227582,98.3310
1381813287582,98.3830
1381813347582,98.1187
1381813407582,98.1474
1381813467582,97.9704
1381813527582,98.7937
1381813587582,99.2170
1381813647582,98.8636
1381813707582,97.9992
1381813767582,98.5715
1381813827582,98.7736
1381813887582,98.6809
1381813947582,98.4944
1381814007582,98.3746
1381814067582,97.9697
1381814127582,98.4377
1381814187582,98.5733
1381814247582,98.5058
1381814307582,98.5371
1381814367582,98.3945
1381814427582,98.7303
1381814487582,98.2813
1381814547582,98.4787
1381814607582,98.0551
1381814667582,98.5658
1381814727582,98.4768
1381814787582,98.1174
1381814847582,98.0733
1381814907582,97.9967
1381814967582,98.4530
1381815027582,98.0853
1381815087582,98.2379
1381815147582,98.4707
1381815207582,98.3662
1381815267582,98.6492
1381815327582,98.2422
1381815387582,98.2794
1381815447582,98.1392
1381815507582,98.5854
1381815567582,98.0404
1381815627582,98.1331
1381815687582,98.2187
1381815747582,98.3134
1381815807582,98.1331
1381815867582,98.5893
1381815927582,98.5887
1381815987582,98.1833
1381816047582,98.1840
1381816107582,98.1141
1381816167582,98.1816
1381816227582,98.3092
1381816287582,98.6686
1381816347582,98.5665
1381816407582,98.0655
1381816467582,98.6493
1381816527582,98.5671
1381816587582,98.6380
1381816647582,98.4400
1381816707582,98.4429
1381816767582,98.6212
1381816827591,98.6661
1381816887591,98.4063
1381816947591,98.3668
1381817007591,98.5201
1381817067591,98.5200
1381817127591,98.2330
1381817187591,98.8614
1381817247591,98.4003
1381817307591,98.0117
1381817367591,98.2524
1381817427591,98.0161
1381817487591,97.9491
1381817547591,98.2916
1381817607591,97.6505
1381817667591,97.8033
1381817727591,97.8668
1381817787591,98.2909
1381817847591,98.2019
1381817907591,98.2655
1381817967591,98.3897
1381818027591,98.0460
1381818087591,98.4630
1381818147591,98.5119
1381818207591,98.3619
1381818267591,98.2742
1381818327591,98.5555
1381818387591,98.5411
1381818447591,97.8453
1381818507591,98.3492
1381818567591,98.1532
1381818627591,98.1180
1381818687591,98.0449
1381818747591,98.3390
1381818807591,98.4409
1381818867591,98.2811
1381818927591,98.2906
1381818987591,98.0245
1381819047591,98.0625
1381819107591,98.4133
1381819167591,98.2002
1381819227591,98.2518
1381819287591,97.8982
1381819347591,98.3728
1381819407591,97.6787
1381819467591,98.0019
1381819527591,98.0336
1381819587591,98.1922
1381819647591,98.1964
1381819707591,98.1093
1381819767591,97.8782
1381819827591,98.1524
1381819887591,98.2065
1381819947591,98.2266
1381820007591,98.1267
1381820067591,98.1447
1381820127591,98.6540
1381820187591,98.5120
1381820247591,98.4667
1381820307591,97.8382
1381820367591,98.1605
1381820427601,97.8328
1381820487601,98.0102
1381820547601,98.1980
1381820607601,98.0463
1381820667601,98.2132
1381820727601,98.1140
1381820787601,98.4113
1381820847601,97.9259
1381820907601,97.5846
1381820967601,97.9647
1381821027601,98.1561
1381821087601,98.1804
1381821147601,97.8834
1381821207601,98.2930
1381821267601,98.2170
1381821327601,98.0132
1381821387601,98.1574
1381821447601,98.8283
1381821507601,98.0564
1381821567601,98.3037
1381821627601,98.2625
1381821687601,98.4206
1381821747601,97.7883
1381821807601,98.2519
1381821867601,98.3383
1381821927601,98.4826
1381821987601,98.4316
1381822047601,98.1113
1381822107601,98.0730
1381822167601,98.1528
1381822227601,98.2853
1381822287601,98.6130
1381822347601,98.4704
1381822407601,98.4248
1381822467601,98.7539
1381822527601,98.8115
1381822587601,98.8002
1381822647601,98.1627
1381822707601,98.7802
1381822767601,98.6273
1381822827601,98.0553
1381822887601,98.6164
1381822947601,98.4691
1381823007601,98.3960
1381823067601,98.2482
1381823127601,98.1051
1381823187601,98.0063
1381823247601,98.6377
1381823307601,98.8381
1381823367601,98.7580
1381823427601,98.6568
1381823487601,98.5845
1381823547601,98.2386
1381823607601,98.9341
1381823667601,98.4511
1381823727601,98.7990
1381823787601,98.3806
1381823847601,98.6525
1381823907601,98.3448
1381823967601,98.5436
1381824027610,98.5169
1381824087610,98.5808
1381824147610,98.4460
1381824207610,98.6166
1381824267610,98.5432
1381824327610,98.6598
1381824387610,98.3700
1381824447610,98.9831
1381824507610,98.6123
1381824567610,99.1013
1381824627610,98.5751
1381824687610,98.7477
1381824747610,98.7149
1381824807610,99.0025
1381824867610,98.7775
1381824927610,98.7504
1381824987610,99.1773
1381825047610,98.7697
1381825107610,98.5420
1381825167610,98.7598
1381825227610,98.7601
1381825287610,98.8559
1381825347610,98.7710
1381825407610,98.7623
1381825467610,99.0413
1381825527610,98.7257
1381825587610,98.9322
1381825647610,98.1582
1381825707610,98.7596
1381825767610,98.2285
1381825827610,98.0442
1381825887610,98.9978
1381825947610,98.4503
1381826007610,98.8309
1381826067610,98.4656
1381826127610,98.9851
1381826187610,99.1096
1381826247610,99.1020
1381826307610,99.0964
1381826367610,99.1292
1381826427610,99.2831
1381826487610,99.7892
1381826547610,99.5429
1381826607610,99.1256
1381826667610,99.3253
1381826727610,99.1469
1381826787610,98.9730
1381826847610,99.6812
1381826907610,98.9272
1381826967610,98.9846
1381827027610,99.2071
1381827087610,99.0837
1381827147610,99.3398
1381827207610,98.8340
1381827267610,98.9429
1381827327610,99.2277
1381827387610,99.0519
1381827447610,99.4523
1381827507610,99.5319
1381827567610,98.9848
1381827627620,99.2238
1381827687620,98.8389
1381827747620,99.3008
1381827807620,99.5983
1381827867620,99.1729
1381827927620,98.9510
1381827987620,99.8583
1381828047620,98.9555
1381828107620,99.1451
1381828167620,99.5296
1381828227620,98.9815
1381828287620,98.7023
1381828347620,98.7586
1381828407620,98.6909
1381828467620,98.6853
1381828527620,98.9964
1381828587620,98.9459
1381828647620,98.9717
1381828707620,98.5444
1381828767620,98.7893
1381828827620,98.7202
1381828887620,98.6197
1381828947620,98.4999
1381829007620,98.7469
1381829067620,99.1880
1381829127620,98.4977
1381829187620,98.9260
1381829247620,98.3467
1381829307620,98.4293
1381829367620,98.6790
1381829427620,98.6152
1381829487620,98.4262
1381829547620,98.8987
1381829607620,98.6415
1381829667620,99.0312
1381829727620,98.7976
1381829787620,98.6108
1381829847620,99.3384
1381829907620,98.6309
1381829967620,98.7849
1381830027620,98.9581
1381830087620,99.1332
1381830147620,99.0412
1381830207620,98.7050
1381830267620,98.9280
1381830327620,99.0871
1381830387620,98.7476
1381830447620,98.4649
1381830507620,98.9765
1381830567620,99.4830
1381830627620,98.6864
1381830687620,99.5211
1381830747620,99.2119
1381830807620,98.8560
1381830867620,98.7540
1381830927620,99.1677
1381830987620,98.6910
1381831047620,98.8327
1381831107620,99.0626
1381831167620,98.6280
1381831227630,98.6017
1381831287630,98.6855
1381831347630,99.1911
1381831407630,98.7263
1381831467630,98.8311
1381831527630,98.7484
1381831587630,98.8719
1381831647630,98.8648
1381831707630,98.5279
1381831767630,99.1804
1381831827630,98.2443
1381831887630,98.6853
1381831947630,98.8630
1381832007630,98.7488
1381832067630,98.9232
1381832127630,98.6093
1381832187630,98.6695
1381832247630,98.7161
1381832307630,98.6596
1381832367630,98.6111
1381832427630,98.4309
1381832487630,99.0515
1381832547630,99.1530
1381832607630,98.8754
1381832667630,98.6289
1381832727630,98.4214
1381832787630,98.9019
1381832847630,99.0749
1381832907630,98.4825
1381832967630,98.5218
1381833027630,98.6091
1381833087630,98.4445
1381833147630,98.3998
1381833207630,98.9887
1381833267630,98.8121
1381833327630,98.4262
1381833387630,98.3576
1381833447630,98.5301
1381833507630,98.5774
1381833567630,98.5326
1381833627630,98.3620
1381833687630,98.3250
1381833747630,98.8586
1381833807630,98.4360
1381833867630,98.9998
1381833927630,98.4735
1381833987630,98.6295
1381834047630,98.7293
1381834107630,98.2780
1381834167630,98.2408
1381834227630,98.3244
1381834287630,98.6893
1381834347630,98.8070
1381834407630,98.8515
1381834467630,98.3849
1381834527630,98.5426
1381834587630,98.2752
1381834647630,98.7491
1381834707630,98.4414
1381834767630,98.7088
1381834827640,98.7761
1381834887640,98.4734
1381834947640,98.2438
1381835007640,98.6337
1381835067640,98.2402
1381835127640,98.3565
1381835187640,98.6125
1381835247640,98.8430
1381835307640,98.4184
1381835367640,98.6180
1381835427640,98.6817
1381835487640,98.7943
1381835547640,98.7853
1381835607640,98.3634
1381835667640,98.4471
1381835727640,98.7077
1381835787640,98.9237
1381835847640,98.8439
1381835907640,99.0455
1381835967640,98.7909
1381836027640,98.5695
1381836087640,98.7439
1381836147640,98.6250
1381836207640,99.3593
1381836267640,99.2029
1381836327640,99.0069
1381836387640,99.3046
1381836447640,98.7148
1381836507640,99.3123
1381836567640,99.3102
1381836627640,99.4916
1381836687640,98.7664
1381836747640,99.3934
1381836807640,98.8605
1381836867640,99.3709
1381836927640,99.2336
1381836987640,99.6370
1381837047640,99.2798
1381837107640,99.3188
1381837167640,98.8350
1381837227640,99.0311
1381837287640,99.1505
1381837347640,98.9816
1381837407640,99.1713
1381837467640,99.2193
1381837527640,99.0595
1381837587640,98.9958
1381837647640,98.8465
1381837707640,98.7371
1381837767640,99.5112
1381837827640,99.5718
1381837887640,99.0876
1381837947640,99.4972
1381838007640,99.1086
1381838067640,98.9067
1381838127640,98.9154
1381838187640,99.5582
1381838247640,98.7718
1381838307640,98.6862
1381838367640,98.8542
1381838427651,98.2314
1381838487651,98.8044
1381838547651,99.0565
1381838607651,98.9054
1381838667651,98.6035
1381838727651,98.8292
1381838787651,99.1130
1381838847651,99.1342
1381838907651,98.7509
1381838967651,98.7031
1381839027651,98.5181
1381839087651,98.3364
1381839147651,98.7048
1381839207651,98.2604
1381839267651,98.6744
1381839327651,99.2219
1381839387651,98.4813
1381839447651,98.3370
1381839507651,98.4470
1381839567651,98.3022
1381839627651,98.4590
1381839687651,98.7281
1381839747651,98.4763
1381839807651,97.7440
1381839867651,98.9428
1381839927651,98.4854
1381839987651,98.4869
1381840047651,98.2735
1381840107651,98.9181
1381840167651,98.2191
1381840227651,98.7327
1381840287651,98.7402
1381840347651,98.1747
1381840407651,98.6126
1381840467651,98.4651
1381840527651,98.5013
1381840587651,98.8789
1381840647651,98.5678
1381840707651,99.0190
1381840767651,98.8057
1381840827651,98.8858
1381840887651,98.6361
1381840947651,98.9165
1381841007651,98.7545
1381841067651,99.0042
1381841127651,98.8613
1381841187651,98.4009
1381841247651,98.3132
1381841307651,98.9953
1381841367651,98.7424
1381841427651,98.5381
1381841487651,98.7295
1381841547651,98.6550
1381841607651,98.4010
1381841667651,98.8487
1381841727651,98.8107
1381841787651,98.7523
1381841847651,98.5525
1381841907651,98.6055
1381841967651,98.7397
1381842027661,99.1477
1381842087661,99.0338
1381842147661,98.7523
1381842207661,99.2903
1381842267661,98.2034
1381842327661,98.9488
1381842387661,98.7943
1381842447661,98.4801
1381842507661,98.8629
1381842567661,98.4543
1381842627661,98.6342
1381842687661,98.6653
1381842747661,98.7053
1381842807661,98.2777
1381842867661,98.6448
1381842927661,98.9254
1381842987661,98.4304
1381843047661,98.7218
1381843107661,98.8187
1381843167661,98.4225
1381843227661,98.5463
1381843287661,98.2028
1381843347661,99.0084
1381843407661,98.6625
1381843467661,98.8887
1381843527661,98.6216
1381843587661,98.3654
1381843647661,98.4440
1381843707661,98.5065
1381843767661,98.8837
1381843827661,99.0015
1381843887661,99.0920
1381843947661,98.6471
1381844007661,98.5835
1381844067661,98.9324
1381844127661,98.3504
1381844187661,98.5210
1381844247661,98.7248
1381844307661,98.7723
1381844367661,98.8409
1381844427661,99.0380
1381844487661,99.0481
1381844547661,98.7086
1381844607661,98.9769
1381844667661,98.6496
1381844727661,99.0721
1381844787661,98.6088
1381844847661,99.2980
1381844907661,98.7989
1381844967661,99.0598
1381845027661,99.3275
1381845087661,98.7694
1381845147661,99.1121
1381845207661,99.2802
1381845267661,99.3187
1381845327661,99.0888
1381845387661,99.4284
1381845447661,99.6543
1381845507661,99.1501
1381845567661,99.5242
1381845627672,99.2738
1381845687672,99.7261
1381845747672,99.3709
1381845807672,99.6959
1381845867672,99.4532
1381845927672,99.3473
1381845987672,99.5834
1381846047672,99.6531
1381846107672,99.4989
1381846167672,99.6522
1381846227672,99.5427
1381846287672,99.5485
1381846347672,99.4476
1381846407672,99.8124
1381846467672,99.1904
1381846527672,100.104
1381846587672,100.165
1381846647672,100.419
1381846707672,99.8077
1381846767672,100.260
1381846827672,100.029
1381846887672,100.299
1381846947672,100.057
1381847007672,99.7316
1381847067672,100.288
1381847127672,100.505
1381847187672,99.9039
1381847247672,99.5266
1381847307672,99.4935
1381847367672,100.318
1381847427672,99.9317
1381847487672,99.3499
1381847547672,99.7879
1381847607672,100.010
1381847667672,99.6888
1381847727672,99.6927
1381847787672,99.9864
1381847847672,99.9972
1381847907672,99.8954
1381847967672,99.6567
1381848027672,99.5516
1381848087672,99.7205
1381848147672,100.242
1381848207672,99.9916
1381848267672,99.6957
1381848327672,99.8276
1381848387672,99.4827
1381848447672,99.6372
1381848507672,99.9217
1381848567672,99.9419
1381848627672,100.163
1381848687672,100.364
1381848747672,100.327
1381848807672,100.309
1381848867672,100.180
1381848927672,100.154
1381848987672,100.142
1381849047672,100.279
1381849107672,100.189
1381849167672,100.025
1381849227683,100.091
1381849287683,100.116
1381849347683,99.7896
1381849407683,100.301
1381849467683,100.076
1381849527683,100.453
1381849587683,100.479
1381849647683,100.207
1381849707683,100.204
1381849767683,99.7901
1381849827683,100.166
1381849887683,99.6814
1381849947683,99.3958
1381850007683,100.122
1381850067683,100.758
1381850127683,100.440
1381850187683,100.331
1381850247683,100.086
1381850307683,100.151
1381850367683,100.578
1381850427683,100.255
1381850487683,100.235
1381850547683,99.9353
1381850607683,99.8533
1381850667683,100.353
1381850727683,99.7879
1381850787683,100.238
1381850847683,100.197
1381850907683,100.133
1381850967683,100.425
1381851027683,100.210
1381851087683,100.214
1381851147683,100.389
1381851207683,100.650
1381851267683,100.207
1381851327683,100.928
1381851387683,100.316
1381851447683,100.232
1381851507683,100.501
1381851567683,100.148
1381851627683,100.281
1381851687683,100.319
1381851747683,100.014
1381851807683,100.184
1381851867683,100.393
1381851927683,100.210
1381851987683,100.313
1381852047683,100.067
1381852107683,99.6779
1381852167683,100.429
1381852227683,99.9565
1381852287683,100.135
1381852347683,99.8907
1381852407683,100.155
1381852467683,100.477
1381852527683,100.372
1381852587683,99.7578
1381852647683,99.9751
1381852707683,100.199
1381852767683,100.160
1381852827714,100.219
1381852887714,100.211
1381852947714,100.062
1381853007714,100.288
1381853067714,99.8446
1381853127714,100.802
1381853187714,100.381
1381853247714,100.406
1381853307714,100.454
1381853367714,99.7131
1381853427714,100.043
1381853487714,99.9693
1381853547714,99.5531
1381853607714,99.7378
1381853667714,99.9441
1381853727714,99.6591
1381853787714,99.3390
1381853847714,99.4595
1381853907714,99.5336
1381853967714,99.4866
1381854027714,99.1993
1381854087714,99.7556
1381854147714,99.7160
1381854207714,99.8345
1381854267714,99.7357
1381854327714,99.9747
1381854387714,99.6180
1381854447714,99.6042
1381854507714,99.5393
1381854567714,100.204
1381854627714,99.4313
1381854687714,99.4808
1381854747714,99.5854
1381854807714,100.035
1381854867714,99.6049
1381854927714,99.4856
1381854987714,99.8541
1381855047714,99.8343
1381855107714,99.7999
1381855167714,99.9599
1381855227714,99.7068
1381855287714,99.5556
1381855347714,100.314
1381855407714,99.5333
1381855467714,99.6895
1381855527714,99.7821
1381855587714,99.7497
1381855647714,99.9126
1381855707714,99.6156
1381855767714,100.041
1381855827714,99.6801
1381855887714,100.430
1381855947714,100.365
1381856007714,99.9874
1381856067714,100.361
1381856127714,100.462
1381856187714,100.289
1381856247714,100.398
1381856307714,100.553
1381856367714,100.451
1381856427725,100.832
1381856487725,100.174
1381856547725,100.579
1381856607725,101.285
1381856667725,101.154
1381856727725,100.735
1381856787725,101.428
1381856847725,101.525
1381856907725,100.953
1381856967725,100.724
1381857027725,101.023
1381857087725,101.357
1381857147725,100.968
1381857207725,101.250
1381857267725,101.276
1381857327726,101.755
1381857387726,101.026
1381857447726,101.890
1381857507726,101.700
1381857567726,100.838
1381857627726,101.041
1381857687725,101.365
1381857747725,101.093
1381857807725,101.516
1381857867725,101.337
1381857927725,101.215
1381857987725,101.520
1381858047725,101.293
1381858107725,101.657
1381858167725,101.729
1381858227725,101.127
1381858287725,101.245
1381858347726,101.652
1381858407725,101.426
1381858467725,101.404
1381858527725,101.388
1381858587725,101.454
1381858647725,101.020
1381858707726,101.738
1381858767726,101.637
1381858827726,101.175
1381858887726,101.604
1381858947726,101.529
1381859007726,101.207
1381859067725,101.512
1381859127725,101.668
1381859187725,101.532
1381859247725,101.416
1381859307725,101.720
1381859367725,101.860
1381859427725,101.441
1381859487725,101.496
1381859547725,102.097
1381859607725,101.903
1381859667725,101.514
1381859727725,102.042
1381859787725,101.621
1381859847725,101.152
1381859907725,101.534
1381859967725,101.570
1381860027737,101.174
1381860087737,101.291
1381860147737,101.338
1381860207737,101.341
1381860267737,100.951
1381860327737,100.865
1381860387737,101.241
1381860447737,101.150
1381860507737,101.493
1381860567737,101.320
1381860627737,100.994
1381860687737,100.679
1381860747737,101.070
1381860807737,100.834
1381860867737,101.108
1381860927737,101.399
1381860987737,101.336
1381861047737,101.151
1381861107737,101.264
1381861167737,101.608
1381861227737,101.277
1381861287737,101.082
1381861347737,101.143
1381861407737,101.797
1381861467737,100.959
1381861527737,100.478
1381861587737,100.254
1381861647737,100.836
1381861707737,100.498
1381861767737,100.760
1381861827737,100.811
1381861887737,100.728
1381861947737,99.9235
1381862007737,100.043
1381862067737,100.574
1381862127737,100.546
1381862187737,100.512
1381862247737,100.325
1381862307737,100.270
1381862367737,99.7838
1381862427737,99.8227
1381862487737,100.193
1381862547737,99.7552
1381862607737,99.9464
1381862667737,99.9700
1381862727737,99.6547
1381862787737,100.072
1381862847737,99.8460
1381862907737,99.8921
1381862967737,100.192
1381863027737,99.5095
1381863087737,99.7390
1381863147737,100.041
1381863207737,99.8771
1381863267737,99.7534
1381863327737,99.7113
1381863387737,99.5508
1381863447737,99.7882
1381863507737,99.7153
1381863567737,100.053
1381863627748,99.1983
1381863687748,99.7615
1381863747748,99.3431
1381863807748,100.110
1381863867748,99.9585
1381863927748,100.030
1381863987748,99.3019
1381864047748,99.4947
1381864107748,100.117
1381864167748,99.4688
1381864227748,99.2552
1381864287748,99.2558
1381864347748,99.4222
1381864407748,99.3205
1381864467748,99.2935
1381864527748,99.6333
1381864587748,99.6505
1381864647748,99.0413
1381864707748,99.2842
1381864767748,99.9387
1381864827748,99.5575
1381864887748,99.4974
1381864947748,99.7029
1381865007748,99.2679
1381865067748,99.3689
1381865127748,99.2771
1381865187748,99.8043
1381865247748,99.9772
1381865307748,99.5588
1381865367748,99.3988
1381865427748,99.6849
1381865487748,99.2965
1381865547748,99.8637
1381865607748,99.6578
1381865667748,99.5701
1381865727748,99.5435
1381865787748,99.0536
1381865847748,99.6182
1381865907748,99.2566
1381865967748,99.1262
1381866027748,98.8165
1381866087748,99.1866
1381866147748,99.0405
1381866207748,99.3216
1381866267748,98.5977
1381866327748,99.1376
1381866387748,99.0403
1381866447748,99.0594
1381866507748,98.8729
1381866567748,98.6965
1381866627748,99.1733
1381866687748,98.9260
1381866747748,98.9756
1381866807748,99.0346
1381866867748,99.4877
1381866927748,98.7290
1381866987748,98.8293
1381867047748,99.0573
1381867107748,98.7892
1381867167748,98.5945
1381870827771,98.5770
1381870887770,98.6628
1381870947770,98.6674
1381871007770,99.0711
1381871067770,98.1549
1381871127770,98.8843
1381871187771,98.8320
1381871247771,98.8278
1381871307771,99.1870
1381871367771,98.3962
1381871427771,98.8850
1381871487771,99.0747
1381871547771,99.2080
1381871607771,98.7632
1381871667771,98.6757
1381871727771,98.9992
1381871787771,98.9052
1381871847771,99.1486
1381871907771,98.8963
1381871967771,98.5166
1381872027771,99.2510
1381872087771,99.4386
1381872147771,99.3164
1381872207771,98.7452
1381872267770,99.3603
1381872327770,99.0234
1381872387770,99.6172
1381872447770,99.4026
1381872507770,98.8099
1381872567771,99.3033
1381872627771,98.9311
1381872687771,99.2785
1381872747771,99.1459
1381872807771,99.5483
1381872867771,99.1597
1381872927771,99.3911
1381872987771,99.3719
1381873047771,99.8230
1381873107771,99.4578
1381873167771,99.6551
1381873227771,99.4879
1381873287771,98.8584
1381873347771,99.3795
1381873407771,99.5774
1381873467771,99.1640
1381873527771,99.8291
1381873587770,99.8063
1381873647770,99.7627
1381873707770,99.6245
1381873767770,99.6534
1381873827770,100.160
1381873887771,99.7536
1381873947771,99.4741
1381874007771,99.4684
1381874067771,99.6523
1381874127771,99.3546
1381874187771,99.4263
1381874247771,99.5749
1381874307771,99.5547
1381874367771,99.5407
1381874427781,99.9983
1381874487781,99.4144
1381874547781,99.7696
1381874607781,99.5481
1381874667781,99.4780
1381874727781,99.4202
1381874787781,99.8391
1381874847781,99.4231
1381874907781,99.7051
1381874967781,99.7672
1381875027781,99.5902
1381875087781,99.2127
1381875147781,99.7369
1381875207781,99.3938
1381875267781,100.002
1381875327781,99.6581
1381875387781,99.5262
1381875447781,99.8303
1381875507781,99.8716
1381875567781,99.3237
1381875627781,99.6748
1381875687781,100.105
1381875747781,99.8137
1381875807781,100.094
1381875867781,100.111
1381875927781,100.382
1381875987781,100.070
1381876047781,99.9186
1381876107781,100.031
1381876167781,99.9038
1381876227781,100.079
1381876287781,99.6617
1381876347781,100.043
1381876407781,100.523
1381876467781,99.8820
1381876527781,100.380
1381876587781,99.8361
1381876647781,100.213
1381876707781,100.284
1381876767781,99.9110
1381876827781,100.282
1381876887781,100.526
1381876947781,100.172
1381877007781,100.036
1381877067781,100.109
1381877127781,100.137
1381877187781,100.748
1381877247781,99.8129
1381877307781,100.111
1381877367781,99.7973
1381877427781,100.743
1381877487781,100.193
1381877547781,100.472
1381877607781,99.6864
1381877667781,100.523
1381877727781,99.9383
1381877787781,100.657
1381877847781,100.116
1381877907781,100.493
1381877967781,100.303
1381878027792,100.172
1381878087792,100.675
1381878147792,100.309
1381878207792,100.482
1381878267792,100.367
1381878327792,100.382
1381878387792,100.613
1381878447792,100.560
1381878507792,100.216
1381878567792,100.664
1381878627792,100.122
1381878687792,100.173
1381878747792,100.109
1381878807792,100.287
1381878867792,100.576
1381878927792,100.476
1381878987792,100.169
1381879047792,100.266
1381879107792,99.9658
1381879167792,100.264
1381879227792,100.130
1381879287792,99.8126
1381879347792,99.8029
1381879407792,99.4486
1381879467792,100.404
1381879527792,100.204
1381879587792,100.042
1381879647792,100.299
1381879707792,100.070
1381879767792,100.053
1381879827792,100.579
1381879887792,100.559
1381879947792,100.469
1381880007792,100.716
1381880067792,101.359
1381880127792,102.123
1381880187792,102.852
1381880247792,102.492
1381880307792,102.083
1381880367792,101.731
1381880427792,101.368
1381880487792,101.537
1381880547792,100.602
1381880607792,101.189
1381880667792,100.815
1381880727792,100.572
1381880787792,101.147
1381880847792,100.841
1381880907792,101.066
1381880967792,101.051
1381881027792,100.822
1381881087792,100.822
1381881147792,100.880
1381881207792,100.974
1381881267792,101.178
1381881327792,100.667
1381881387792,100.966
1381881447792,100.625
1381881507792,100.575
1381881567792,101.099