1381881627802,100.588
1381881687802,101.006
1381881747802,101.021
1381881807802,101.083
1381881867802,100.734
1381881927802,100.594
1381881987802,100.528
1381882047802,100.781
1381882107802,100.642
1381882167802,100.653
1381882227802,100.740
1381882287802,100.553
1381882347802,100.726
1381882407802,100.815
1381882467802,100.286
1381882527802,100.400
1381882587802,99.9394
1381882647802,99.9705
1381882707802,100.417
1381882767802,100.713
1381882827802,100.758
1381882887802,100.571
1381882947802,100.760
1381883007802,100.591
1381883067802,100.657
1381883127802,100.414
1381883187802,100.708
1381883247802,100.466
1381883307802,100.763
1381883367802,100.897
1381883427802,101.045
1381883487802,100.658
1381883547802,100.946
1381883607802,100.642
1381883667802,100.877
1381883727802,100.731
1381883787802,100.984
1381883847802,100.731
1381883907802,100.517
1381883967802,100.737
1381884027802,100.258
1381884087802,100.194
1381884147802,100.796
1381884207802,100.498
1381884267802,100.400
1381884327802,100.295
1381884387802,100.039
1381884447802,100.617
1381884507802,100.637
1381884567802,100.463
1381884627802,100.453
1381884687802,100.146
1381884747802,100.194
1381884807802,100.011
1381884867802,100.531
1381884927802,99.9773
1381884987802,100.519
1381885047802,100.596
1381885107802,100.504
1381885167802,100.062
1381885227813,100.305
1381885287813,99.9846
1381885347813,100.710
1381885407813,100.161
1381885467813,100.084
1381885527813,100.178
1381885587813,100.257
1381885647813,100.330
1381885707813,100.740
1381885767813,100.576
1381885827813,100.074
1381885887813,100.387
1381885947813,100.341
1381886007813,100.741
1381886067813,100.092
1381886127813,99.8555
1381886187813,100.436
1381886247813,99.9859
1381886307813,100.591
1381886367813,99.6181
1381886427813,100.058
1381886487813,100.041
1381886547813,100.348
1381886607813,100.372
1381886667813,100.089
1381886727813,100.698
1381886787813,100.210
1381886847813,100.187
1381886907813,100.604
1381886967813,100.521
1381887027813,102.492
1381887087813,99.9667
1381887147813,100.783
1381887207813,100.030
1381887267813,100.802
1381887327813,100.385
1381887387813,100.544
1381887447813,100.556
1381887507813,100.189
1381887567813,100.509
1381887627813,100.643
1381887687813,100.723
1381887747813,100.270
1381887807813,100.569
1381887867813,100.753
1381887927813,100.073
1381887987813,99.9084
1381888047813,100.591
1381888107813,100.458
1381888167813,100.318
1381888227813,100.812
1381888287813,100.494
1381888347813,100.612
1381888407813,100.690
1381888467813,100.412
1381888527813,100.633
1381888587813,100.390
1381888647813,100.259
1381888707813,100.613
1381888767813,100.094
1381888827823,100.209
1381888887823,100.477
1381888947823,100.140
1381889007823,100.870
1381889067823,100.190
1381889127823,99.5978
1381889187823,100.221
1381889247823,100.323
1381889307823,100.533
1381889367823,100.269
1381889427823,100.314
1381889487823,99.8414
1381889547823,100.025
1381889607823,100.526
1381889667823,99.4504
1381889727823,100.289
1381889787823,100.326
1381889847823,100.041
1381889907823,100.078
1381889967823,100.351
1381890027823,100.207
1381890087823,99.5417
1381890147823,99.6289
1381890207823,100.378
1381890267823,99.7074
1381890327823,100.106
1381890387823,99.7087
1381890447823,99.3894
1381890507823,99.5288
1381890567823,99.5026
1381890627823,99.4797
1381890687823,99.6980
1381890747823,99.8345
1381890807823,99.4716
1381890867823,99.7469
1381890927823,99.6603
1381890987823,99.5088
1381891047823,100.299
1381891107823,99.4248
1381891167823,99.6367
1381891227823,100.125
1381891287823,99.1759
1381891347823,100.331
1381891407823,99.5760
1381891467823,100.100
1381891527823,99.4033
1381891587823,99.7326
1381891647823,99.8432
1381891707823,99.1299
1381891767823,99.4625
1381891827823,99.6477
1381891887823,99.7726
1381891947823,99.3089
1381892007823,98.8913
1381892067823,99.3575
1381892127823,99.4464
1381892187823,99.0974
1381892247823,99.6502
1381892307823,99.5265
1381892367823,99.3373
1381892427832,99.4777
1381892487832,99.9504
1381892547832,99.6221
1381892607832,99.7061
1381892667832,99.9343
1381892727832,99.3227
1381892787832,99.7819
1381892847832,99.6367
1381892907832,99.5527
1381892967832,99.4912
1381893027832,99.4963
1381893087832,99.3833
1381893147832,99.2388
1381893207832,99.4895
1381893267832,99.3968
1381893327832,99.5691
1381893387832,99.3541
1381893447832,99.7189
1381893507832,98.8209
1381893567832,99.1389
1381893627832,99.5917
1381893687832,98.6512
1381893747832,99.4477
1381893807832,98.7898
1381893867832,99.3136
1381893927832,99.4778
1381893987832,99.0226
1381894047832,99.0998
1381894107832,99.6413
1381894167832,98.9770
1381894227832,98.9552
1381894287832,99.2316
1381894347832,99.1762
1381894407832,99.3196
1381894467832,99.2158
1381894527832,99.4646
1381894587832,99.2114
1381894647832,99.4651
1381894707832,99.5299
1381894767832,99.3296
1381894827832,99.3108
1381894887832,99.6027
1381894947832,99.3174
1381895007832,99.4884
1381895067832,99.4555
1381895127832,99.1530
1381895187832,99.8683
1381895247832,99.3629
1381895307832,99.2809
1381895367832,99.6836
1381895427832,98.8027
1381895487832,99.1947
1381895547832,98.7525
1381895607832,99.2869
1381895667832,98.5879
1381895727832,99.7406
1381895787832,99.2346
1381895847832,99.6347
1381895907832,99.0703
1381895967832,99.5002
1381896027842,99.6014
1381896087842,99.6630
1381896147842,100.060
1381896207842,99.2719
1381896267842,99.0890
1381896327842,99.3142
1381896387842,99.7843
1381896447842,99.3548
1381896507842,99.0472
1381896567842,98.8515
1381896627842,98.8290
1381896687842,99.3424
1381896747842,99.2824
1381896807842,99.2660
1381896867842,98.8967
1381896927842,99.4290
1381896987842,99.1077
1381897047842,99.0932
1381897107842,98.8685
1381897167842,99.6942
1381897227842,99.0869
1381897287842,99.4832
1381897347842,99.6342
1381897407842,98.9141
1381897467842,99.0702
1381897527842,99.3193
1381897587842,99.0580
1381897647842,99.0248
1381897707842,99.4512
1381897767842,99.2216
1381897827842,99.3334
1381897887842,99.5349
1381897947842,98.9795
1381898007842,99.4265
1381898067842,99.3865
1381898127842,99.4573
1381898187842,99.5398
1381898247842,99.9035
1381898307842,99.6090
1381898367842,99.7795
1381898427842,99.7746
1381898487842,99.3911
1381898547842,99.3329
1381898607842,99.8496
1381898667842,99.8345
1381898727842,99.4297
1381898787842,99.9424
1381898847842,99.5217
1381898907842,99.4009
1381898967842,99.9811
1381899027842,100.149
1381899087842,99.0078
1381899147842,99.2997
1381899207842,99.3380
1381899267842,99.3445
1381899327842,99.6226
1381899387842,99.3763
1381899447842,99.3927
1381899507842,100.009
1381899567842,99.5208
1381899627852,99.4047
1381899687852,100.365
1381899747852,99.6419
1381899807852,100.321
1381899867852,99.8550
1381899927852,100.153
1381899987852,99.8979
1381900047852,100.093
1381900107852,100.231
1381900167852,100.338
1381900227852,99.9997
1381900287852,100.350
1381900347852,99.9489
1381900407852,100.022
1381900467852,100.224
1381900527852,100.051
1381900587852,99.6133
1381900647852,99.7615
1381900707852,99.8105
1381900767852,99.7792
1381900827852,100.081
1381900887852,100.152
1381900947852,99.8356
1381901007852,99.4655
1381901067852,100.019
1381901127852,99.9251
1381901187852,100.237
1381901247852,99.9613
1381901307852,99.6911
1381901367852,99.5483
1381901427852,99.7037
1381901487852,99.9749
1381901547852,99.9137
1381901607852,99.9485
1381901667852,99.9631
1381901727852,99.7666
1381901787852,99.1340
1381901847852,99.6923
1381901907852,99.8121
1381901967852,99.6723
1381902027852,99.5872
1381902087852,99.9040
1381902147852,99.5178
1381902207852,99.7525
1381902267852,99.5118
1381902327852,100.297
1381902387852,99.6588
1381902447852,99.4865
1381902507852,99.6655
1381902567852,99.3295
1381902627852,99.3368
1381902687852,99.1984
1381902747852,99.2388
1381902807852,99.2344
1381902867852,99.3895
1381902927852,99.4066
1381902987852,99.0308
1381903047852,99.2279
1381903107852,99.0055
1381903167852,99.0563
1381903227862,99.1433
1381903287862,99.4337
1381903347862,99.0915
1381903407862,99.0398
1381903467862,99.1309
1381903527862,99.3555
1381903587862,99.4130
1381903647862,99.1484
1381903707862,98.7311
1381903767862,99.2238
1381903827862,99.4297
1381903887862,99.3519
1381903947862,99.4114
1381904007862,99.6272
1381904067862,98.8781
1381904127862,99.5725
1381904187862,99.4933
1381904247862,99.7054
1381904307862,98.9788
1381904367862,99.6517
1381904427862,99.5977
1381904487862,99.5808
1381904547862,99.5300
1381904607862,99.1784
1381904667862,99.6157
1381904727862,99.4328
1381904787862,99.6547
1381904847862,98.9735
1381904907862,99.6646
1381904967862,99.1801
1381905027862,99.0696
1381905087862,99.5554
1381905147862,99.2957
1381905207862,99.2358
1381905267862,99.6449
1381905327862,99.7313
1381905387862,99.1397
1381905447862,99.5104
1381905507862,99.0313
1381905567862,99.5991
1381905627862,99.5815
1381905687862,99.2722
1381905747862,99.2675
1381905807862,99.5732
1381905867862,99.4240
1381905927862,99.3607
1381905987862,99.2454
1381906047862,99.4015
1381906107862,99.3293
1381906167862,99.2964
1381906227862,99.5023
1381906287862,99.2911
1381906347862,99.5720
1381906407862,99.6159
1381906467862,99.4844
1381906527862,99.4014
1381906587862,98.7406
1381906647862,99.3621
1381906707862,99.0276
1381906767862,99.5624
1381906827872,98.9013
1381906887872,99.7353
1381906947872,99.0176
1381907007872,99.2762
1381907067872,98.9705
1381907127872,99.5195
1381907187872,99.3381
1381907247872,99.2835
1381907307872,99.2449
1381907367872,99.2018
1381907427872,98.9563
1381907487872,99.1864
1381907547872,99.2747
1381907607872,99.2041
1381907667872,98.8943
1381907727872,98.9435
1381907787872,98.8170
1381907847872,99.3657
1381907907872,98.7386
1381907967872,99.0604
1381908027872,99.6203
1381908087872,98.9299
1381908147872,99.1228
1381908207872,99.1608
1381908267872,99.3662
1381908327872,98.7480
1381908387872,98.8554
1381908447872,99.2040
1381908507872,98.7123
1381908567872,98.7076
1381908627872,99.6421
1381908687872,99.1834
1381908747872,99.3259
1381908807872,99.2364
1381908867872,99.1976
1381908927872,98.9578
1381908987872,98.9623
1381909047872,99.2746
1381909107872,99.2047
1381909167872,98.9800
1381909227872,98.7286
1381909287872,99.0292
1381909347872,99.0316
1381909407872,99.0610
1381909467872,99.2250
1381909527872,98.7664
1381909587872,98.6819
1381909647872,99.0519
1381909707872,98.8763
1381909767872,99.1677
1381909827872,99.4023
1381909887872,99.1842
1381909947872,98.9180
1381910007872,99.0647
1381910067872,99.0972
1381910127872,99.3798
1381910187872,98.5617
1381910247872,99.1831
1381910307872,99.1260
1381910367872,99.0278
1381910427882,99.0590
1381910487882,99.0040
1381910547882,99.2377
1381910607882,98.4010
1381910667882,98.5274
1381910727882,99.0645
1381910787882,99.2708
1381910847882,99.1143
1381910907882,98.9013
1381910967882,98.9761
1381911027882,99.2471
1381911087882,98.7841
1381911147882,99.0377
1381911207882,99.5951
1381911267882,98.6422
1381911327882,99.2870
1381911387882,99.3570
1381911447882,98.8986
1381911507882,98.8706
1381911567882,99.1466
1381911627882,99.1446
1381911687882,99.4209
1381911747882,99.0394
1381911807882,99.1721
1381911867882,98.7774
1381911927882,99.3127
1381911987882,98.4102
1381912047882,99.1000
1381912107882,98.8060
1381912167882,99.1175
1381912227882,99.1644
1381912287882,98.8777
1381912347882,98.9451
1381912407882,98.6599
1381912467882,99.1974
1381912527882,98.8306
1381912587882,98.7970
1381912647882,98.7064
1381912707882,98.8862
1381912767882,98.7041
1381912827882,98.9477
1381912887882,99.0232
1381912947882,98.8502
1381913007882,99.2954
1381913067882,99.3631
1381913127882,99.7376
1381913187882,99.0273
1381913247882,99.1526
1381913307882,99.2116
1381913367882,98.7852
1381913427882,99.1265
1381913487882,99.1526
1381913547882,98.8666
1381913607882,98.8824
1381913667882,98.8349
1381913727882,98.9769
1381913787882,99.5090
1381913847882,99.5069
1381913907882,98.8674
1381913967882,98.9051
1381914027893,99.1783
1381914087893,99.2190
1381914147893,98.9300
1381914207893,99.4081
1381914267893,99.1447
1381914327893,99.7403
1381914387893,99.5658
1381914447893,99.4711
1381914507893,99.9942
1381914567893,99.3153
1381914627893,99.8339
1381914687893,99.6519
1381914747893,99.6714
1381914807893,99.7102
1381914867893,99.8194
1381914927893,99.4441
1381914987893,99.4353
1381915047893,99.6195
1381915107893,99.5886
1381915167893,99.7146
1381915227893,99.2868
1381915287893,99.4495
1381915347893,99.5723
1381915407893,99.8890
1381915467893,99.8608
1381915527893,99.6187
1381915587893,99.7749
1381915647893,99.4246
1381915707893,99.7123
1381915767893,100.127
1381915827893,100.074
1381915887893,100.170
1381915947893,99.5033
1381916007893,99.9683
1381916067893,99.8061
1381916127893,99.9184
1381916187893,100.198
1381916247893,99.7109
1381916307893,99.4678
1381916367893,100.096
1381916427893,99.7836
1381916487893,100.026
1381916547893,99.5360
1381916607893,99.9171
1381916667893,99.9199
1381916727893,100.294
1381916787893,99.8817
1381916847893,99.9573
1381916907893,99.8853
1381916967893,99.8176
1381917027893,99.8286
1381917087893,99.5748
1381917147893,100.465
1381917207893,100.411
1381917267893,99.7433
1381917327893,100.051
1381917387893,99.8080
1381917447893,100.013
1381917507893,100.047
1381917567893,100.166
1381917627904,100.241
1381917687904,100.623
1381917747904,100.366
1381917807904,100.586
1381917867904,100.903
1381917927904,100.537
1381917987904,100.348
1381918047904,100.260
1381918107904,100.391
1381918167904,100.506
1381918227904,100.913
1381918287904,100.265
1381918347904,100.918
1381918407904,100.406
1381918467904,100.893
1381918527904,100.584
1381918587904,100.623
1381918647904,100.499
1381918707904,100.890
1381918767904,100.501
1381918827904,101.084
1381918887904,100.670
1381918947904,100.754
1381919007904,100.444
1381919067904,100.514
1381919127904,100.664
1381919187904,100.526
1381919247904,100.462
1381919307904,100.737
1381919367904,100.941
1381919427904,100.747
1381919487904,100.570
1381919547904,100.292
1381919607904,100.928
1381919667904,100.638
1381919727904,100.006
1381919787904,100.993
1381919847904,100.416
1381919907904,100.398
1381919967904,100.711
1381920027904,100.686
1381920087904,100.677
1381920147904,100.450
1381920207904,100.669
1381920267904,100.334
1381920327904,100.869
1381920387904,100.464
1381920447904,100.076
1381920507904,100.584
1381920567904,100.314
1381920627904,100.438
1381920687904,100.226
1381920747904,100.586
1381920807904,100.101
1381920867904,99.8066
1381920927904,99.8045
1381920987904,100.393
1381921047904,99.8651
1381921107904,100.100
1381921167904,100.498
1381921227914,100.125
1381921287914,100.192
1381921347914,100.566
1381921407914,100.456
1381921467914,100.349
1381921527914,100.539
1381921587914,100.289
1381921647914,100.612
1381921707914,99.8308
1381921767914,100.027
1381921827914,99.9945
1381921887914,100.064
1381921947914,100.351
1381922007914,100.009
1381922067914,100.003
1381922127914,99.7410
1381922187914,100.518
1381922247914,99.9537
1381922307914,99.9830
1381922367914,99.7742
1381922427914,99.9257
1381922487914,100.287
1381922547914,99.9289
1381922607914,99.9008
1381922667914,100.299
1381922727914,100.012
1381922787914,100.037
1381922847914,100.079
1381922907914,100.154
1381922967914,99.7024
1381923027914,100.314
1381923087914,100.498
1381923147914,100.477
1381923207914,100.750
1381923267914,99.8639
1381923327914,99.9629
1381923387914,100.307
1381923447914,100.644
1381923507914,100.505
1381923567914,100.291
1381923627914,100.356
1381923687914,100.167
1381923747914,100.518
1381923807914,99.7087
1381923867914,99.8826
1381923927914,99.6392
1381923987914,99.8920
1381924047914,100.069
1381924107914,99.7072
1381924167914,99.6624
1381924227914,99.6637
1381924287914,100.134
1381924347914,99.9179
1381924407914,99.7402
1381924467914,100.025
1381924527914,100.084
1381924587914,99.6060
1381924647914,99.8635
1381924707914,99.9392
1381924767914,99.8355
1381924827926,99.4521
1381924887926,99.6487
1381924947926,99.8150
1381925007926,100.007
1381925067926,99.4603
1381925127926,99.3928
1381925187926,99.4926
1381925247926,99.8349
1381925307926,99.8598
1381925367926,100.001
1381925427926,99.9703
1381925487926,99.3500
1381925547926,99.4156
1381925607926,99.6080
1381925667926,99.7567
1381925727926,99.6613
1381925787926,99.3881
1381925847926,99.3745
1381925907926,99.7740
1381925967926,99.6252
1381926027926,99.3163
1381926087926,99.9926
1381926147926,99.3644
1381926207926,100.020
1381926267926,99.9142
1381926327926,99.6800
1381926387926,99.9121
1381926447926,100.305
1381926507926,100.078
1381926567926,99.5715
1381926627926,99.7995
1381926687926,99.8831
1381926747926,100.003
1381926807926,100.257
1381926867926,99.8231
1381926927926,99.8627
1381926987926,100.201
1381927047926,99.9570
1381927107926,100.629
1381927167926,99.9800
1381927227926,99.6420
1381927287926,100.062
1381927347926,99.5254
1381927407926,100.213
1381927467926,100.051
1381927527926,99.9173
1381927587926,99.8406
1381927647926,99.7177
1381927707926,99.5447
1381927767926,99.1580
1381927827926,100.105
1381927887926,99.7693
1381927947926,99.6301
1381928007926,99.6928
1381928067926,99.5517
1381928127926,99.5703
1381928187926,99.6894
1381928247926,99.3458
1381928307926,99.7060
1381928367926,99.6237
1381928427937,99.3266
1381928487937,99.1841
1381928547937,99.8002
1381928607937,99.7253
1381928667937,99.7718
1381928727937,99.2120
1381928787937,99.9182
1381928847937,100.142
1381928907937,99.6119
1381928967937,99.6898
1381929027937,99.8966
1381929087937,99.6011
1381929147937,100.008
1381929207937,99.4014
1381929267937,99.4122
1381929327937,99.9440
1381929387937,99.9156
1381929447937,99.7014
1381929507937,99.8260
1381929567937,99.5948
1381929627937,99.5950
1381929687937,99.8457
1381929747937,99.6691
1381929807937,99.8973
1381929867937,99.4214
1381929927937,99.7095
1381929987937,99.9523
1381930047937,100.535
1381930107937,99.7715
1381930167937,100.175
1381930227937,99.9797
1381930287937,99.9546
1381930347937,99.8504
1381930407937,99.4546
1381930467937,99.5931
1381930527937,99.7761
1381930587937,99.5249
1381930647937,99.8558
1381930707937,99.5243
1381930767937,99.7900
1381930827937,99.5931
1381930887937,99.6535
1381930947937,99.3047
1381931007937,99.4593
1381931067937,99.7743
1381931127937,100.045
1381931187937,99.8830
1381931247937,100.087
1381931307937,99.8047
1381931367937,99.8846
1381931427937,99.8588
1381931487937,100.025
1381931547937,100.190
1381931607937,99.8339
1381931667937,100.251
1381931727937,100.063
1381931787937,100.036
1381931847937,100.456
1381931907937,100.320
1381931967937,100.297
1381932027949,100.072
1381932087949,100.367
1381932147949,100.199
1381932207949,100.378
1381932267949,100.320
1381932327949,100.290
1381932387949,100.593
1381932447949,100.052
1381932507949,100.072
1381932567949,100.385
1381932627949,100.340
1381932687949,100.718
1381932747949,100.173
1381932807949,100.232
1381932867949,100.431
1381932927949,100.247
1381932987949,100.393
1381933047949,100.390
1381933107949,100.057
1381933167949,99.9338
1381933227949,100.220
1381933287949,100.517
1381933347949,100.101
1381933407949,100.737
1381933467949,100.121
1381933527949,100.311
1381933587949,100.657
1381933647949,100.665
1381933707949,100.187
1381933767949,100.234
1381933827949,101.276
1381933887949,101.285
1381933947949,101.855
1381934007949,101.892
1381934067949,101.463
1381934127949,101.369
1381934187949,100.918
1381934247949,100.689
1381934307949,100.864
1381934367949,101.015
1381934427949,101.129
1381934487949,100.993
1381934547949,100.869
1381934607949,100.954
1381934667949,100.968
1381934727949,100.440
1381934787949,100.626
1381934847949,100.682
1381934907949,101.148
1381934967949,101.091
1381935027949,100.247
1381935087949,100.770
1381935147949,100.421
1381935207949,100.525
1381935267949,101.060
1381935327949,100.775
1381935387949,100.249
1381935447949,101.103
1381935507949,100.862
1381935567949,100.985
1381935627960,101.166
1381935687960,100.328
1381935747960,101.003
1381935807960,100.616
1381935867960,100.527
1381935927960,100.550
1381935987960,99.5337
1381936047960,101.232
1381936107960,101.038
1381936167960,100.472
1381936227960,100.734
1381936287960,101.366
1381936347960,100.769
1381936407960,100.565
1381936467960,100.207
1381936527960,100.348
1381936587960,100.550
1381936647960,100.428
1381936707960,101.019
1381936767960,100.933
1381936827960,100.728
1381936887960,100.245
1381936947960,100.552
1381937007960,100.530
1381937067960,100.428
1381937127960,100.185
1381937187960,100.598
1381937247960,100.724
1381937307960,100.533
1381937367960,100.514
1381937427960,100.495
1381937487960,100.517
1381937547960,100.728
1381937607960,100.634
1381937667960,100.740
1381937727960,101.754
1381937787960,100.978
1381937847960,101.252
1381937907960,101.312
1381937967960,101.075
1381938027960,101.103
1381938087960,100.870
1381938147960,101.155
1381938207960,101.006
1381938267960,101.004
1381938327960,101.104
1381938387960,101.370
1381938447960,101.428
1381938507960,100.765
1381938567960,100.737
1381938627960,100.915
1381938687960,100.755
1381938747960,100.543
1381938807960,100.386
1381938867960,100.739
1381938927960,100.994
1381938987960,100.476
1381939047960,100.561
1381939107960,100.070
1381939167960,100.286
1381939227972,100.401
1381939287972,100.399
1381939347972,100.478
1381939407972,100.592
1381939467972,100.848
1381939527972,100.699
1381939587972,100.527
1381939647972,100.587
1381939707972,100.336
1381939767972,100.524
1381939827972,100.760
1381939887972,101.113
1381939947972,100.377
1381940007972,100.439
1381940067972,101.085
1381940127972,100.450
1381940187972,100.847
1381940247972,100.496
1381940307972,100.762
1381940367972,100.456
1381940427972,100.500
1381940487972,100.750
1381940547972,100.917
1381940607972,100.927
1381940667972,100.539
1381940727972,100.878
1381940787972,100.931
1381940847972,100.863
1381940907972,100.643
1381940967972,100.790
1381941027972,100.639
1381941087972,100.317
1381941147972,100.476
1381941207972,100.405
1381941267972,100.925
1381941327972,100.530
1381941387972,101.131
1381941447972,100.942
1381941507972,101.000
1381941567972,100.928
1381941627972,101.008
1381941687972,100.660
1381941747972,100.607
1381941807972,100.727
1381941867972,100.133
1381941927972,101.025
1381941987972,100.755
1381942047972,100.290
1381942107972,101.042
1381942167972,100.897
1381942227972,100.685
1381942287972,100.613
1381942347972,100.627
1381942407972,100.762
1381942467972,100.553
1381942527972,100.923
1381942587972,100.616
1381942647972,100.768
1381942707972,100.624
1381942767972,100.953
1381942827984,100.725
1381942887984,101.071
1381942947984,100.297
1381943007984,100.688
1381943067984,100.826
1381943127984,100.247
1381943187984,100.762
1381943247984,100.220
1381943307984,100.933
1381943367984,100.826
1381943427984,100.697
1381943487984,101.545
1381943547984,100.795
1381943607984,100.783
1381943667984,100.881
1381943727984,100.997
1381943787984,100.778
1381943847984,99.9880
1381943907984,100.498
1381943967984,100.754
1381944027984,101.097
1381944087984,101.433
1381944147984,101.090
1381944267984,101.660
1381944327984,100.262
1381944387984,100.733
1381944447984,101.185
1381944507984,100.671
1381944567984,100.879
1381944627984,100.899
1381944687984,100.834
1381944747984,99.9581
1381944807984,101.304
1381944867984,101.396
1381944927984,101.277
1381944987984,100.311
1381945047984,101.257
1381945107984,101.314
1381945167984,100.800
1381945227984,100.640
1381945287984,100.911
1381945347984,100.950
1381945407984,100.901
1381945467984,101.345
1381945527984,100.987
1381945587984,100.809
1381945647984,101.225
1381945707984,100.524
1381945767984,100.853
1381945827984,100.854
1381945887984,100.624
1381945947984,101.025
1381946007984,101.080
1381946067984,100.587
1381946127984,100.813
1381946187984,100.261
1381946247984,100.467
1381946307984,100.474
1381946367984,101.099
1381946427996,100.374
1381946487996,100.881
1381946547996,100.631
1381946607996,100.327
1381946667996,100.122
1381946727996,100.506
1381946787996,100.431
1381946847996,100.468
1381946907996,100.393
1381946967996,100.081
1381947027996,100.585
1381947087996,100.259
1381947147996,100.553
1381947207996,100.298
1381947267996,100.350
1381947327996,100.535
1381947387996,100.023
1381947447996,100.506
1381947507996,100.509
1381947567996,100.402
1381947627996,100.048
1381947687996,100.065
1381947747996,100.362
1381947807996,100.661
1381947867996,100.370
1381947927996,100.189
1381947987996,100.936
1381948047996,100.529
1381948107996,100.235
1381948167996,100.494
1381948227996,100.693
1381948287996,100.566
1381948347996,100.595
1381948407996,100.353
1381948467996,100.600
1381948527996,100.416
1381948587996,100.036
1381948647996,100.847
1381948707996,100.395
1381948767996,100.161
1381948827996,100.281
1381948887996,100.213
1381948947996,100.156
1381949007996,100.815
1381949067996,100.605
1381949127996,100.343
1381949187996,100.402
1381949247996,100.723
1381949307996,100.838
1381949367996,100.188
1381949427996,100.487
1381949487996,100.239
1381949547996,100.605
1381949607996,100.307
1381949667996,99.9888
1381949727996,100.745
1381949787996,100.321
1381949847996,100.727
1381949907996,101.003
1381949967996,100.354
1381950028007,100.224
1381950088007,100.508
1381950148007,100.282
1381950208007,100.525
1381950268007,100.368
1381950328007,100.374
1381950388007,100.379
1381950448007,100.188
1381950508007,100.071
1381950568007,100.025
1381950628007,100.299
1381950688007,100.036
1381950748007,100.398
1381950808007,100.084
1381950868007,100.218
1381950928007,100.325
1381950988007,100.199
1381951048007,100.173
1381951108007,100.316
1381951168007,99.8128
1381951228007,100.807
1381951288007,100.606
1381951348007,100.704
1381951408007,100.099
1381951468007,100.326
1381951528007,100.999
1381951588007,100.800
1381951648007,100.388
1381951708007,100.264
1381951768007,100.217
1381951828007,100.528
1381951888007,100.321
1381951948007,100.657
1381952008007,100.542
1381952068007,100.412
1381952128007,100.882
1381952188007,100.588
1381952248007,100.130
1381952308007,100.339
1381952368007,100.141
1381952428007,100.616
1381952488007,100.763
1381952548007,100.169
1381952608007,100.402
1381952668007,100.535
1381952728007,100.194
1381952788007,100.172
1381952848007,100.453
1381952908007,100.312
1381952968007,99.8843
1381953028007,100.360
1381953088007,100.302
1381953148007,100.350
1381953208007,100.024
1381953268007,100.457
1381953328007,100.579
1381953388007,100.378
1381953448007,100.411
1381953508007,100.338
1381953568007,100.440
1381953628018,100.116
1381953688018,100.389
1381953748018,100.137
1381953808018,100.465
1381953868018,99.9070
1381953928018,100.161
1381953988018,100.266
1381954048018,100.485
1381954108018,100.515
1381954168018,100.366
1381954228018,100.225
1381954288018,100.092
1381954348018,100.467
1381954408018,100.269
1381954468018,100.635
1381954528018,100.160
1381954588018,100.140
1381954648018,100.338
1381954708018,99.7501
1381954768018,100.598
1381954828018,100.865
1381954888018,100.737
1381954948018,100.524
1381955008018,100.597
1381955068018,100.496
1381955128018,100.122
1381955188018,100.884
1381955248018,99.8317
1381955308018,100.695
1381955368018,100.524
1381955428018,100.325
1381955488018,100.801
1381955548018,100.843
1381955608018,100.292
1381955668018,100.808
1381955728018,100.884
1381955788018,101.014
1381955848018,100.817
1381955908018,101.222
1381955968018,101.082
1381956028018,101.020
1381956088018,101.308
1381956148018,100.929
1381956208018,100.834
1381956268018,100.611
1381956328018,100.955
1381956388018,101.221
1381956448018,101.047
1381956508018,101.009
1381956568018,101.222
1381956628018,101.251
1381956688018,101.046
1381956748018,101.144
1381956808018,101.265
1381956868018,101.306
1381956928018,101.471
1381956988018,100.999
1381957048018,101.458
1381957108018,101.416
1381957168018,101.227
1381960828040,99.0186
1381960888040,99.2118
1381960948040,98.7303
1381961008040,98.4103
1381961068040,98.8092
1381961128040,98.5045
1381961188040,98.5882
1381961248040,98.5563
1381961308040,98.2498
1381961368040,98.3582
1381961428040,98.7488
1381961488040,98.1574
1381961548040,98.2902
1381961608040,97.9094
1381961668040,98.0415
1381961728040,97.8442
1381961788040,98.1947
1381961848040,97.9913
1381961908040,97.8332
1381961968040,98.0505
1381962028040,97.8149
1381962088040,97.6966
1381962148040,97.8932
1381962208040,97.7134
1381962268040,97.8569
1381962328040,97.8221
1381962388040,97.2950
1381962448040,97.7932
1381962508040,97.9305
1381962568040,97.5549
1381962628040,98.0213
1381962688040,97.5808
1381962748040,97.5844
1381962808040,97.3503
1381962868040,97.1316
1381962928040,98.0368
1381962988040,97.6274
1381963048040,97.9077
1381963108040,97.6525
1381963168040,97.9904
1381963228040,97.7799
1381963288040,97.6691
1381963348040,97.4463
1381963408040,97.7624
1381963468040,97.1616
1381963528040,97.8678
1381963588040,97.4219
1381963648040,97.3022
1381963708040,97.6743
1381963768040,97.7055
1381963828040,97.1794
1381963888040,97.8430
1381963948040,97.2349
1381964008040,97.8487
1381964068040,97.5650
1381964128040,97.8804
1381964188040,97.6186
1381964248040,98.0584
1381964308040,97.4878
1381964368040,97.9216
1381964428050,98.1166
1381964488050,97.8942
1381964548050,98.0749
1381964608050,97.9074
1381964668050,98.0462
1381964728050,98.1189
1381964788050,97.4995
1381964848050,97.9094
1381964908050,97.2286
1381964968050,97.3244
1381965028050,97.4990
1381965088050,97.5032
1381965628050,97.9235
1381965688050,98.0803
1381965748050,97.5438
1381965808050,98.1115
1381965868050,97.7806
1381965928050,97.6230
1381965988050,97.8383
1381966048050,97.6978
1381966108050,97.9509
1381966168050,97.8051
1381966228050,97.9099
1381966288050,97.8892
1381966348050,98.4798
1381966408050,97.8623
1381966468050,98.5817
1381966528050,98.0658
1381966588050,98.3659
1381966648050,98.0444
1381966708050,98.4051
1381966768050,98.3512
1381966828050,98.3484
1381966888050,98.3962
1381966948050,98.4977
1381967008050,98.7183
1381967068050,98.4875
1381967128050,98.1647
1381967188050,98.1858
1381967248050,98.3688
1381967308050,97.9792
1381967368050,98.8396
1381967428050,98.6399
1381967488050,98.4738
1381967548050,98.5419
1381967608050,99.1531
1381967668050,98.3841
1381967728050,98.7485
1381967788050,98.7674
1381967848050,98.6080
1381967908050,98.1695
1381967968050,98.8075