1381968028060,98.9492
1381968088060,98.6983
1381968148060,98.4841
1381968208060,98.8918
1381968268060,98.8291
1381968328060,98.8469
1381968388060,98.9520
1381968448060,98.9127
1381968508060,98.8913
1381968568060,99.0246
1381968628060,98.5559
1381968688060,98.6044
1381968748060,98.5903
1381968808060,99.0730
1381968868060,98.7505
1381968928060,98.8243
1381968988060,98.7270
1381969048060,99.5016
1381969108060,98.8381
1381969168060,98.7270
1381969228060,98.4982
1381969288060,98.8369
1381969348060,98.7537
1381969408060,98.9320
1381969468060,98.6646
1381969528060,99.2669
1381969588060,98.9432
1381969648060,98.5620
1381969708060,98.4674
1381969768060,98.8908
1381969828060,99.1691
1381969888060,98.5857
1381969948060,98.6574
1381970008060,98.9458
1381970068060,98.4617
1381970128060,98.5421
1381970188060,98.9949
1381970248060,98.8357
1381970308060,99.0131
1381970368060,98.7439
1381970428060,99.0326
1381970488060,99.3519
1381970548060,98.9150
1381970608060,98.9833
1381970668060,98.5619
1381970728060,99.4897
1381970788060,99.0353
1381970848060,99.1989
1381970908060,99.0102
1381970968060,99.0130
1381971028060,99.2950
1381971088060,99.1219
1381971148060,99.2450
1381971208060,99.3511
1381971268060,99.0892
1381971328060,99.4973
1381971388060,99.3947
1381971448060,99.7743
1381971508060,99.3847
1381971568060,99.6655
1381971628070,99.3005
1381971688070,99.5760
1381971748070,99.5512
1381971808070,100.210
1381971868070,99.8552
1381971928070,99.8317
1381971988070,99.8133
1381972048070,100.003
1381972108070,99.9142
1381972168070,99.8134
1381972228070,100.384
1381972288070,100.005
1381972348070,99.7598
1381972408070,99.8801
1381972468070,99.8580
1381972528070,99.6609
1381972588070,99.5676
1381972648070,99.5410
1381972708070,99.7677
1381972768070,99.9065
1381972828070,100.091
1381972888070,99.5490
1381972948070,99.5867
1381973008070,100.127
1381973068070,100.009
1381973128070,100.193
1381973188070,99.9310
1381973248070,100.373
1381973308070,99.7778
1381973368070,100.367
1381973428070,100.080
1381973488070,100.114
1381973548070,100.019
1381973608070,99.6742
1381973668070,99.8854
1381973728070,100.097
1381973788070,99.7467
1381973848070,100.300
1381973908070,100.482
1381973968070,100.676
1381974028070,100.687
1381974088070,100.561
1381974148070,100.471
1381974208070,100.184
1381974268070,100.061
1381974328070,100.297
1381974388070,99.9982
1381974448070,100.423
1381974508070,101.039
1381974568070,100.493
1381974628070,100.233
1381974688070,100.413
1381974748070,100.508
1381974808070,100.400
1381974868070,100.614
1381974928070,100.372
1381974988070,100.591
1381975048070,100.383
1381975108070,100.555
1381975168070,101.176
1381975228080,100.805
1381975288080,100.699
1381975348080,100.608
1381975408080,100.314
1381975468080,101.112
1381975528080,101.625
1381975588080,100.875
1381975648080,100.996
1381975708080,100.861
1381975768080,100.942
1381975828080,101.010
1381975888080,100.980
1381975948080,101.267
1381976008080,100.941
1381976068080,101.206
1381976128080,101.105
1381976188080,100.912
1381976248080,100.945
1381976308080,100.703
1381976368080,101.204
1381976428080,101.234
1381976488080,101.391
1381976548080,101.260
1381976608080,101.138
1381976668080,101.588
1381976728080,101.728
1381976788080,101.618
1381976848080,101.831
1381976908080,101.243
1381976968080,101.456
1381977028080,101.713
1381977088080,101.463
1381977148080,101.497
1381977208080,101.846
1381977268080,101.715
1381977328080,101.472
1381977388080,101.911
1381977448080,101.905
1381977508080,101.733
1381977568080,101.901
1381977628080,101.616
1381977688080,101.453
1381977748080,101.921
1381977808080,101.505
1381977868080,102.037
1381977928080,101.940
1381977988080,101.819
1381978048080,102.178
1381978108080,102.006
1381978168080,101.341
1381978228080,101.727
1381978288080,101.805
1381978348080,101.759
1381978408080,102.008
1381978468080,102.119
1381978528080,101.914
1381978588080,101.843
1381978648080,101.775
1381978708080,101.570
1381978768080,101.741
1381978828090,101.739
1381978888090,101.663
1381978948090,101.820
1381979008090,101.870
1381979068090,101.601
1381979128090,101.820
1381979188090,101.840
1381979248090,102.015
1381979308090,102.093
1381979368090,101.809
1381979428090,101.860
1381979488090,101.732
1381979548090,101.938
1381979608090,101.907
1381979668090,101.725
1381979728090,101.879
1381979788090,101.678
1381979848090,101.308
1381979908090,102.002
1381979968090,101.718
1381980028090,101.741
1381980088090,101.386
1381980148090,101.238
1381980208090,101.536
1381980268090,101.905
1381980328090,101.699
1381980388090,101.802
1381980448090,101.515
1381980508090,100.953
1381980568090,100.996
1381980628090,101.460
1381980688090,100.647
1381980748090,101.207
1381980808090,101.310
1381980868090,101.506
1381980928090,101.345
1381980988090,101.385
1381981048090,101.321
1381981108090,101.416
1381981168090,101.773
1381981228090,101.763
1381981288090,101.118
1381981348090,101.814
1381981408090,101.555
1381981468090,101.395
1381981528090,101.511
1381981588090,101.878
1381981648090,101.293
1381981708090,101.668
1381981768090,101.653
1381981828090,101.628
1381981888090,101.733
1381981948090,101.513
1381982008090,101.176
1381982068090,101.533
1381982128090,101.674
1381982188090,101.711
1381982248090,101.557
1381982308090,101.389
1381982368090,101.728
1381982428099,101.277
1381982488099,101.623
1381982548099,101.631
1381982608099,101.848
1381982668099,101.728
1381982728099,101.891
1381982788099,101.936
1381982848099,101.479
1381982908099,102.472
1381982968099,102.056
1381983028099,102.327
1381983088099,101.843
1381983148099,102.165
1381983208099,102.278
1381983268099,101.870
1381983328099,102.039
1381983388099,102.122
1381983448099,102.542
1381983508099,102.163
1381983568099,102.383
1381983628099,101.931
1381983688099,102.163
1381983748099,102.093
1381983808099,102.411
1381983868099,102.654
1381983928099,102.140
1381983988099,102.539
1381984048099,102.528
1381984108099,102.467
1381984168099,102.368
1381984228099,102.641
1381984288099,102.549
1381984348099,102.502
1381984408099,102.735
1381984468099,102.147
1381984528099,101.865
1381984588099,102.569
1381984648099,102.241
1381984708099,102.494
1381984768099,102.631
1381984828099,102.288
1381984888099,102.503
1381984948099,102.484
1381985008099,102.865
1381985068099,102.605
1381985128099,102.780
1381985188099,102.682
1381985248099,102.486
1381985308099,102.479
1381985368099,102.595
1381985428099,102.910
1381985488099,102.851
1381985548099,102.471
1381985608099,102.702
1381985668099,102.334
1381985728099,102.675
1381985788099,102.872
1381985848099,102.867
1381985908099,102.333
1381985968099,102.764
1381986028109,102.614
1381986088109,102.482
1381986148109,102.935
1381986208109,102.945
1381986268109,102.811
1381986328109,102.711
1381986388109,103.061
1381986448109,103.225
1381986508109,103.265
1381986568109,102.181
1381986628109,103.064
1381986688109,102.993
1381986748109,103.337
1381986808109,102.653
1381986868109,102.797
1381986928109,103.171
1381986988109,103.282
1381987048109,103.093
1381987108109,103.283
1381987168109,103.302
1381987228109,103.291
1381987288109,102.872
1381987348109,103.608
1381987408109,103.102
1381987468109,103.350
1381987528109,102.734
1381987588109,103.294
1381987648109,103.433
1381987708109,103.029
1381987768109,103.318
1381987828109,102.946
1381987888109,103.086
1381987948109,103.159
1381988008109,103.210
1381988068109,103.283
1381988128109,103.476
1381988188109,103.452
1381988248109,103.770
1381988308109,103.018
1381988368109,103.205
1381988428109,103.243
1381988488109,103.430
1381988548109,103.377
1381988608109,103.797
1381988668109,103.514
1381988728109,104.114
1381988788109,103.614
1381988848109,103.885
1381988908109,103.765
1381988968109,103.982
1381989028109,104.450
1381989088109,104.256
1381989148109,104.115
1381989208109,104.579
1381989268109,104.414
1381989328109,104.387
1381989388109,104.780
1381989448109,103.784
1381989508109,104.224
1381989568109,104.447
1381989628119,104.336
1381989688119,104.356
1381989748119,104.664
1381989808119,104.039
1381989868119,104.594
1381989928119,104.672
1381989988119,104.799
1381990048119,104.268
1381990108119,104.089
1381990168119,104.348
1381990228119,104.706
1381990288119,104.200
1381990348119,104.616
1381990408119,104.417
1381990468119,104.867
1381990528119,104.745
1381990588119,104.644
1381990648119,104.732
1381990708119,104.418
1381990768119,104.958
1381990828119,104.892
1381990888119,104.770
1381990948119,104.929
1381991008119,104.697
1381991068119,104.660
1381991128119,104.610
1381991188119,104.610
1381991248119,104.084
1381991308119,104.611
1381991368119,104.626
1381991428119,104.963
1381991488119,104.798
1381991548119,104.880
1381991608119,104.447
1381991668119,104.363
1381991728119,104.876
1381991788119,104.809
1381991848119,104.272
1381991908119,104.718
1381991968119,104.780
1381992028119,104.833
1381992088119,104.586
1381992148119,104.196
1381992208119,104.643
1381992268119,104.411
1381992328119,104.075
1381992388119,104.635
1381992448119,104.691
1381992508119,104.421
1381992568119,104.550
1381992628119,104.327
1381992688119,104.809
1381992748119,104.456
1381992808119,104.298
1381992868119,104.386
1381992928119,103.803
1381992988119,104.488
1381993048119,104.415
1381993108119,104.191
1381993168119,104.376
1381993228129,103.997
1381993288129,104.108
1381993348129,104.167
1381993408129,104.214
1381993468129,104.279
1381993528129,104.371
1381993588129,103.842
1381993648129,104.441
1381993708129,103.829
1381993768129,104.088
1381993828129,104.195
1381993888129,104.057
1381993948129,103.931
1381994008129,104.608
1381994068129,103.808
1381994128129,103.923
1381994188129,104.307
1381994248129,103.988
1381994308129,104.085
1381994368129,104.078
1381994428129,104.327
1381994488129,104.561
1381994548129,104.179
1381994608129,104.525
1381994668129,104.096
1381994728129,104.549
1381994788129,104.862
1381994848129,104.452
1381994908129,104.400
1381994968129,104.272
1381995028129,104.704
1381995088129,104.291
1381995148129,104.134
1381995208129,104.141
1381995268129,104.558
1381995328129,104.647
1381995388129,104.538
1381995448129,104.242
1381995508129,104.932
1381995568129,104.822
1381995628129,104.667
1381995688129,104.782
1381995748129,104.306
1381995808129,104.680
1381995868129,104.438
1381995928129,104.666
1381995988129,104.490
1381996048129,104.983
1381996108129,105.087
1381996168129,104.307
1381996228129,104.712
1381996288129,104.459
1381996348129,104.704
1381996408129,104.752
1381996468129,104.768
1381996528129,105.093
1381996588129,105.057
1381996648129,104.980
1381996708129,104.596
1381996768129,104.389
1381996828140,104.411
1381996888140,104.404
1381996948140,104.762
1381997008140,104.836
1381997068140,104.762
1381997128140,104.920
1381997188140,104.879
1381997248140,104.510
1381997308140,104.966
1381997368140,104.870
1381997428140,104.854
1381997488140,104.523
1381997548140,105.084
1381997608140,105.237
1381997668140,104.933
1381997728140,104.481
1381997788140,105.062
1381997848140,105.336
1381997908140,104.736
1381997968140,104.635
1381998028140,105.234
1381998088140,105.259
1381998148140,104.711
1381998208140,105.467
1381998268140,104.783
1381998328140,104.878
1381998388140,105.204
1381998448140,104.619
1381998508140,104.964
1381998568140,105.152
1381998628140,104.860
1381998688140,105.882
1381998748140,105.027
1381998808140,104.991
1381998868140,104.836
1381998928140,105.478
1381998988140,105.105
1381999048140,105.241
1381999108140,105.456
1381999168140,105.159
1381999228140,105.173
1381999288140,104.798
1381999348140,105.003
1381999408140,105.350
1381999468140,105.225
1381999528140,104.977
1381999588140,105.383
1381999648140,105.079
1381999708140,105.137
1381999768140,105.366
1381999828140,104.471
1381999888140,105.048
1381999948140,104.949
1382000008140,104.867
1382000068140,104.774
1382000128140,105.443
1382000188140,104.854
1382000248140,104.885
1382000308140,105.344
1382000368140,105.132
1382000428150,105.499
1382000488150,105.159
1382000548150,105.392
1382000608150,105.193
1382000668150,104.893
1382000728150,105.421
1382000788150,104.875
1382000848150,104.625
1382000908150,105.196
1382000968150,104.770
1382001028150,104.583
1382001088150,104.256
1382001628150,105.096
1382001688150,104.851
1382001748150,104.796
1382001808150,104.863
1382001868150,105.198
1382001928150,104.795
1382001988150,105.045
1382002048150,105.103
1382002108150,104.630
1382002168150,104.794
1382002228150,105.319
1382002288150,105.256
1382002348150,105.435
1382002408150,104.903
1382002468150,104.655
1382002528150,104.682
1382002588150,105.031
1382002648150,104.777
1382002708150,104.890
1382002768150,105.636
1382002828150,104.860
1382002888150,105.312
1382002948150,104.839
1382003008150,104.987
1382003068150,105.523
1382003128150,104.919
1382003188150,105.134
1382003248150,105.408
1382003308150,104.868
1382003368150,104.886
1382003428150,104.663
1382003488150,105.346
1382003548150,105.252
1382003608150,104.706
1382003668150,104.999
1382003728150,104.884
1382003788150,105.053
1382003848150,104.727
1382003908150,104.780
1382003968150,105.112
1382004028161,104.953
1382004088161,104.614
1382004148161,104.833
1382004208161,105.256
1382004268161,105.041
1382004328161,104.864
1382004388161,104.408
1382004448161,104.384
1382004508161,104.691
1382004568161,104.720
1382004628161,104.874
1382004688161,105.026
1382004748161,104.883
1382004808161,104.686
1382004868161,105.062
1382004928161,104.829
1382004988161,105.289
1382005048161,104.745
1382005108161,104.697
1382005168161,104.655
1382005228161,105.028
1382005288161,105.464
1382005348161,105.104
1382005408161,105.198
1382005468161,105.030
1382005528161,105.025
1382005588161,104.902
1382005648161,104.827
1382005708161,104.843
1382005768161,105.209
1382005828161,105.133
1382005888161,105.231
1382005948161,105.822
1382006008161,104.944
1382006068161,105.122
1382006128161,104.748
1382006188161,104.806
1382006248161,104.896
1382006308161,104.964
1382006368161,104.959
1382006428161,105.236
1382006488161,104.751
1382006548161,104.429
1382006608161,105.061
1382006668161,104.508
1382006728161,105.021
1382006788161,104.713
1382006848161,104.650
1382006908161,104.134
1382006968161,104.307
1382007028161,104.189
1382007088161,104.793
1382007148161,104.638
1382007208161,104.456
1382007268161,104.585
1382007328161,104.385
1382007388161,104.261
1382007448161,105.120
1382007508161,104.726
1382007568161,104.429
1382007628172,104.358
1382007688172,104.304
1382007748172,104.206
1382007808172,104.363
1382007868172,104.088
1382007928172,104.581
1382007988172,104.666
1382008048172,104.199
1382008108172,104.113
1382008168172,104.585
1382008228172,104.617
1382008288172,104.826
1382008348172,104.853
1382008408172,104.660
1382008468172,104.363
1382008528172,104.671
1382008588172,104.681
1382008648172,104.606
1382008708172,104.457
1382008768172,104.625
1382008828172,104.861
1382008888172,105.067
1382008948172,104.551
1382009008172,104.902
1382009068172,105.069
1382009128172,104.576
1382009188172,104.607
1382009248172,104.782
1382009308172,104.789
1382009368172,104.987
1382009428172,104.971
1382009488172,105.299
1382009548172,104.867
1382009608172,105.083
1382009668172,105.085
1382009728172,105.212
1382009788172,105.114
1382009848172,105.337
1382009908172,104.936
1382009968172,105.028
1382010028172,105.008
1382010088172,105.690
1382010148172,105.233
1382010208172,105.560
1382010268172,105.268
1382010328172,105.187
1382010388172,104.993
1382010448172,105.475
1382010508172,105.265
1382010568172,105.549
1382010628172,105.896
1382010688172,105.445
1382010748172,105.459
1382010808172,105.384
1382010868172,105.492
1382010928172,105.269
1382010988172,104.849
1382011048172,104.842
1382011108172,105.520
1382011168172,105.025
1382011228183,105.326
1382011288183,105.801
1382011348183,105.789
1382011408183,105.888
1382011468183,105.547
1382011528183,106.219
1382011588183,105.469
1382011648183,105.327
1382011708183,105.844
1382011768183,105.449
1382011828183,105.505
1382011888183,105.738
1382011948183,105.705
1382012008183,105.650
1382012068183,105.859
1382012128183,105.493
1382012188183,105.300
1382012248183,105.265
1382012308183,105.818
1382012368183,105.914
1382012428183,106.073
1382012488183,105.402
1382012548183,105.486
1382012608183,106.208
1382012668183,105.873
1382012728183,105.961
1382012788183,106.365
1382012848183,106.073
1382012908183,106.673
1382012968183,106.206
1382013028183,106.714
1382013088183,106.633
1382013148183,105.918
1382013208183,106.112
1382013268183,106.390
1382013328183,106.434
1382013388183,106.125
1382013448183,106.912
1382013508183,106.618
1382013568183,106.702
1382013628183,106.892
1382013688183,106.537
1382013748183,106.667
1382013808183,107.038
1382013868183,106.804
1382013928183,107.855
1382013988183,107.381
1382014048183,106.787
1382014108183,107.248
1382014168183,106.574
1382014228183,107.649
1382014288183,107.430
1382014348183,107.270
1382014408183,107.184
1382014468183,107.453
1382014528183,107.160
1382014588183,107.518
1382014648183,107.455
1382014708183,106.833
1382014768183,107.613
1382014828194,107.255
1382014888194,106.944
1382014948194,107.173
1382015008194,107.350
1382015068194,107.518
1382015128194,107.323
1382015188194,107.479
1382015248194,107.530
1382015308194,107.178
1382015368194,107.109
1382015428194,106.837
1382015488194,107.060
1382015548194,107.132
1382015608194,107.624
1382015668194,107.281
1382015728194,107.662
1382015788194,107.462
1382015848194,106.973
1382015908194,107.385
1382015968194,107.507
1382016028194,107.586
1382016088194,107.452
1382016148194,106.994
1382016208194,107.159
1382016268194,107.069
1382016328194,107.263
1382016388194,107.537
1382016448194,106.767
1382016508194,107.228
1382016568194,107.119
1382016628194,106.971
1382016688194,107.019
1382016748194,107.598
1382016808194,107.310
1382016868194,107.093
1382016928194,107.583
1382016988194,107.383
1382017048194,107.349
1382017108194,107.380
1382017168194,107.179
1382017228194,107.700
1382017288194,107.110
1382017348194,107.450
1382017408194,107.355
1382017468194,107.484
1382017528194,107.318
1382017588194,107.046
1382017648194,107.272
1382017708194,107.562
1382017768194,107.381
1382017828194,107.133
1382017888194,107.574
1382017948194,107.316
1382018008194,107.288
1382018068194,107.002
1382018128194,107.862
1382018188194,107.387
1382018248194,107.718
1382018308194,107.519
1382018368194,107.948
1382018428206,107.481
1382018488206,107.547
1382018548206,107.222
1382018608206,107.996
1382018668206,107.114
1382018728206,107.966
1382018788206,107.199
1382018848206,107.322
1382018908206,107.533
1382018968206,107.465
1382019028206,107.420
1382019088206,107.428
1382019148206,107.791
1382019208206,107.305
1382019268206,108.057
1382019328206,107.588
1382019388206,107.499
1382019448206,107.376
1382019508206,107.605
1382019568206,107.655
1382019628206,107.723
1382019688206,107.168
1382019748206,107.109
1382019808206,107.388
1382019868206,107.082
1382019928206,107.555
1382019988206,107.702
1382020048206,107.098
1382020108206,107.500
1382020168206,107.349
1382020228206,107.318
1382020288206,107.530
1382020348206,107.751
1382020408206,107.531
1382020468206,107.834
1382020528206,107.937
1382020588206,107.757
1382020648206,107.705
1382020708206,107.948
1382020768206,107.881
1382020828206,107.889
1382020888206,108.027
1382020948206,108.063
1382021008206,107.881
1382021068206,108.202
1382021128206,107.846
1382021188206,108.064
1382021248206,108.708
1382021308206,108.178
1382021368206,107.677
1382021428206,108.043
1382021488206,107.815
1382021548206,108.049
1382021608206,108.068
1382021668206,108.244
1382021728206,107.955
1382021788206,108.081
1382021848206,108.365
1382021908206,108.189
1382021968206,108.483
1382022028218,108.211
1382022088218,108.183
1382022148218,108.045
1382022208218,108.241
1382022268218,108.346
1382022328218,107.983
1382022388218,108.584
1382022448218,108.243
1382022508218,108.165
1382022568218,108.134
1382022628218,108.478
1382022688218,108.250
1382022748218,108.925
1382022808218,108.578
1382022868218,108.381
1382022928218,108.702
1382022988218,108.722
1382023048218,108.225
1382023108218,109.080
1382023168218,108.705
1382023228218,108.464
1382023288218,108.342
1382023348218,107.869
1382023408218,108.109
1382023468218,108.558
1382023528218,108.978
1382023588218,108.825
1382023648218,108.260
1382023708218,108.562
1382023768218,108.654
1382023828218,108.378
1382023888218,108.458
1382023948218,108.510
1382024008218,108.251
1382024068218,108.694
1382024128218,107.996
1382024188218,108.771
1382024248218,108.215
1382024308218,107.955
1382024368218,108.339
1382024428218,108.633
1382024488218,108.839
1382024548218,108.836
1382024608218,108.286
1382024668218,108.617
1382024728218,108.627
1382024788218,108.869
1382024848218,109.293
1382024908218,108.924
1382024968218,108.966
1382025028218,108.642
1382025088218,108.996
1382025148218,108.786
1382025208218,108.823
1382025268218,108.578
1382025328218,109.321
1382025388218,108.811
1382025448218,109.035
1382025508218,108.461
1382025568218,108.507
1382025628230,108.869
1382025688230,108.187
1382025748230,108.108
1382025808229,107.914
1382025868229,107.846
1382025928229,108.379
1382025988229,107.958
1382026048229,107.862
1382026108229,107.767
1382026168230,108.538
1382026228230,108.161
1382026288230,108.068
1382026348230,107.956
1382026408230,107.902
1382026468229,107.921
1382026528230,107.766
1382026588230,107.650
1382026648230,107.270
1382026708230,107.150
1382026768230,107.352
1382026828230,107.120
1382026888230,107.034
1382026948230,106.848
1382027008230,106.924
1382027068230,107.392
1382027128229,107.100
1382027188229,106.946
1382027248229,107.368
1382027308229,106.820
1382027368229,107.012
1382027428229,106.369
1382027488229,106.911
1382027548230,107.246
1382027608230,106.989
1382027668230,106.109
1382027728230,106.742
1382027788230,106.475
1382027848230,106.053
1382027908230,106.019
1382027968230,106.305
1382028028230,105.787
1382028088230,106.225
1382028148230,105.879
1382028208230,106.241
1382028268230,106.264
1382028328230,105.698
1382028388230,106.072
1382028448230,105.852
1382028508229,105.787
1382028568229,105.616
1382028628229,105.796
1382028688229,105.432
1382028748229,105.381
1382028808229,105.688
1382028868230,105.521
1382028928230,105.391
1382028988230,104.795
1382029048230,105.438
1382029108230,105.311
1382029168229,105.196
1382029228241,105.662
1382029288241,105.308
1382029348241,105.265
1382029408241,104.776
1382029468241,104.471
1382029528241,104.694
1382029588241,104.828
1382029648241,104.869
1382029708241,104.908
1382029768241,105.132
1382029828241,104.906
1382029888241,104.974
1382029948241,104.010
1382030008241,104.633
1382030068241,104.571
1382030128241,104.855
1382030188241,104.820
1382030248241,104.456
1382030308241,104.362
1382030368241,104.629
1382030428241,104.287
1382030488241,104.074
1382030548241,103.724
1382030608241,104.158
1382030668241,104.174
1382030728241,104.495
1382030788241,104.375
1382030848241,104.171
1382030908241,103.885
1382030968241,104.280
1382031028241,104.381
1382031088241,104.322
1382031148241,103.694
1382031208241,103.557
1382031268241,104.465
1382031328241,104.132
1382031388241,104.122
1382031448241,104.150
1382031508241,104.219
1382031568241,103.894
1382031628241,103.903
1382031688241,103.973
1382031748241,103.638
1382031808241,103.747
1382031868241,104.074
1382031928241,103.975
1382031988241,103.721
1382032048241,103.963
1382032108241,103.698
1382032168241,103.355
1382032228241,103.682
1382032288241,103.468
1382032348241,104.180
1382032408241,103.456
1382032468241,103.572
1382032528241,103.710
1382032588241,103.581
1382032648241,103.096
1382032708241,104.015
1382032768241,103.348
1382032828253,103.206
1382032888253,103.517
1382032948253,103.326
1382033008253,103.328
1382033068253,103.211
1382033128253,103.679
1382033188253,103.097
1382033248253,103.381
1382033308253,103.475
1382033368253,103.359
1382033428253,103.623
1382033488253,103.133
1382033548253,102.966
1382033608253,103.684
1382033668253,103.502
1382033728253,103.445
1382033788253,103.133
1382033848253,103.204
1382033908253,103.170
1382033968253,103.794
1382034028253,103.071
1382034088253,103.134
1382034148253,102.995
1382034208253,103.328
1382034268253,103.263
1382034328253,103.357
1382034388253,103.370
1382034448253,103.211
1382034508253,103.583
1382034568253,103.559
1382034628253,103.454
1382034688253,103.623
1382034748253,103.687
1382034808253,103.229
1382034868253,103.721
1382034928253,103.372
1382034988253,103.217
1382035048253,103.652
1382035108253,103.889
1382035168253,103.584
1382035228253,103.108
1382035288253,103.449
1382035348253,103.597
1382035408253,103.356
1382035468253,103.790
1382035528253,103.753
1382035588253,103.370
1382035648253,103.254
1382035708253,103.388
1382035768253,103.767
1382035828253,103.305
1382035888253,103.230
1382035948253,103.744
1382036008253,103.681
1382036068253,103.378
1382036128253,103.282
1382036188253,102.926
1382036248253,103.159
1382036308253,102.883
1382036368253,103.218
1382036428264,103.432
1382036488264,102.987
1382036548264,103.337
1382036608264,103.327
1382036668264,103.260
1382036728264,103.170
1382036788264,103.611
1382036848264,103.615
1382036908264,103.493
1382036968264,103.281
1382037028264,103.221
1382037088264,103.287
1382037148264,103.689
1382037208264,103.996
1382037268264,103.199
1382037328264,103.720
1382037388264,103.463
1382037448264,103.415
1382037508264,103.481
1382037568264,103.849
1382037628264,103.819
1382037688264,102.871
1382037748264,103.569
1382037808264,103.354
1382037868264,103.442
1382037928264,103.913
1382037988264,103.485
1382038048264,103.822
1382038108264,103.581
1382038168264,103.684
1382038228264,104.020
1382038288264,103.830
1382038348264,103.572
1382038408264,103.658
1382038468264,103.608
1382038528264,103.697
1382038588264,104.228
1382038648264,103.861
1382038708264,104.259
1382038768264,104.202
1382038828264,103.873
1382038888264,104.155
1382038948264,104.088
1382039008264,103.685
1382039068264,103.871
1382039128264,104.058
1382039188264,104.038
1382039248264,103.783
1382039308264,103.969
1382039368264,104.364
1382039428264,104.256
1382039488264,103.518
1382039548264,103.716
1382039608264,103.842
1382039668264,103.848
1382039728264,103.529
1382039788264,103.472
1382039848264,104.038
1382039908264,104.322
1382039968264,103.760
1382040028275,104.043
1382040088275,103.915
1382040148275,104.062
1382040208275,103.759
1382040268275,103.786
1382040328275,103.944
1382040388275,103.585
1382040448275,103.394
1382040508275,103.616
1382040568275,104.304
1382040628275,103.464
1382040688275,103.853
1382040748275,103.006
1382040808275,103.851
1382040868275,103.435
1382040928275,104.149
1382040988275,103.338
1382041048275,103.846
1382041108275,103.978
1382041168275,104.131
1382041228275,103.640
1382041288275,103.661
1382041348275,104.054
1382041408275,104.200
1382041468275,104.020
1382041528275,104.218
1382041588275,104.183
1382041648275,103.933
1382041708275,103.993
1382041768275,104.473
1382041828275,104.138
1382041888275,104.418
1382041948275,104.026
1382042008275,104.366
1382042068275,104.700
1382042128275,103.736
1382042188275,103.873
1382042248275,104.317
1382042308275,104.315
1382042368275,104.453
1382042428275,104.643
1382042488275,104.591
1382042548275,104.570
1382042608275,104.502
1382042668275,105.103
1382042728275,104.812
1382042788275,104.968
1382042848275,104.663
1382042908275,104.925
1382042968275,104.378
1382043028275,104.941
1382043088275,104.951
1382043148275,105.302
1382043208275,105.157
1382043268275,105.188
1382043328275,104.976
1382043388275,105.534
1382043448275,105.038
1382043508275,105.334
1382043568275,105.313
1382043628286,105.242
1382043688286,105.087
1382043748286,105.688
1382043808286,105.847
1382043868286,105.202
1382043928286,105.579
1382043988286,105.801
1382044048286,105.620
1382044108286,105.547
1382044168286,105.755
1382044228286,105.702
1382044288286,105.836
1382044348286,105.162
1382044408286,105.895
1382044468286,105.305
1382044528286,105.831
1382044588286,105.748
1382044648286,105.729
1382044708286,105.450
1382044768286,105.866
1382044828286,106.045
1382044888286,106.024
1382044948286,105.707
1382045008286,105.967
1382045068286,105.394
1382045128286,105.913
1382045188286,105.401
1382045248286,105.410
1382045308286,105.767
1382045368286,105.857
1382045428286,105.529
1382045488286,106.136
1382045548286,105.843
1382045608286,105.888
1382045668286,106.161
1382045728286,105.780
1382045788286,105.356
1382045848286,105.910
1382045908286,105.681
1382045968286,105.979
1382046028286,105.682
1382046088286,106.313
1382046148286,105.996
1382046208286,105.040
1382046268286,105.941
1382046328286,106.051
1382046388286,105.823
1382046448286,105.701
1382046508286,106.029
1382046568286,105.835
1382046628286,106.083
1382046688286,106.329
1382046748286,105.927
1382046808286,106.028
1382046868286,106.171
1382046928286,106.095
1382046988286,106.168
1382047048286,105.837
1382047108286,105.723
1382047168286,106.230
1382047228297,105.691
1382047288297,106.268
1382047348297,105.839
1382047408297,106.448
1382047468297,105.971
1382047528297,105.901
1382047588297,106.084
1382047648297,106.580
1382047708297,106.448
1382047768297,106.013
1382047828297,106.430
1382047888297,106.242
1382047948297,105.979
1382048008297,106.846
1382048068297,106.256
1382048128297,106.061
1382048188297,106.384
1382048248297,106.704
1382048308297,106.306
1382048368297,106.653
1382048428297,106.359
1382048488297,106.880
1382048548297,106.875
1382048608297,106.100
1382048668297,106.673
1382048728297,106.831
1382048788297,106.184
1382048848297,106.142
1382048908297,106.601
1382048968297,107.066
1382049028297,106.545
1382049088297,106.441
1382049148297,106.729
1382049208297,106.603
1382049268297,106.250
1382049328297,106.465
1382049388297,105.929
1382049448297,106.623
1382049508297,106.523
1382049568297,106.303
1382049628297,106.410
1382049688297,106.326
1382049748297,106.580
1382049808297,105.979
1382049868297,106.564
1382049928297,106.528
1382049988297,106.274
1382050048297,106.017
1382050108297,106.328
1382050168297,106.363
1382050228297,105.971
1382050288297,106.059
1382050348297,106.277
1382050408297,106.205
1382050468297,105.974
1382050528297,106.054
1382050588297,106.033
1382050648297,106.479
1382050708297,106.084
1382050768297,106.318
1382050828307,106.379
1382050888307,106.370
1382050948307,106.829
1382051008307,106.168
1382051068307,106.465
1382051128307,106.239
1382051188307,106.102
1382051248307,106.423
1382051308307,106.624
1382051368307,106.496
1382051428307,106.630
1382051488307,106.420
1382051548307,107.056
1382051608307,106.329
1382051668307,106.798
1382051728307,106.646
1382051788307,106.643
1382051848307,106.435
1382051908307,106.722
1382051968307,106.759
1382052028307,106.854
1382052088307,107.183
1382052148307,106.632
1382052208307,106.687
1382052268307,106.542
1382052328307,106.573
1382052388307,107.187
1382052448307,106.860
1382052508307,106.754
1382052568307,106.868
1382052628307,107.020
1382052688307,107.191
1382052748307,107.139
1382052808307,106.832
1382052868307,106.626
1382052928307,106.919
1382052988307,107.000
1382053048307,106.553
1382053108307,106.936
1382053168307,106.996
1382053228307,106.398
1382053288307,107.204
1382053348307,107.092
1382053408307,106.791
1382053468307,106.812
1382053528307,107.378
1382053588307,106.751
1382053648307,106.692
1382053708307,107.353
1382053768307,106.458
1382053828307,107.151
1382053888307,107.006
1382053948307,107.307
1382054008307,106.627
1382054068307,106.484
1382054128307,106.956
1382054188307,106.205
1382054248307,106.617
1382054308307,106.322
1382054368307,106.302