1382140828565,110.752
1382140888565,110.470
1382140948566,111.120
1382141008565,110.200
1382141068565,110.530
1382141128565,110.627
1382141188565,110.888
1382141248565,110.744
1382141308565,110.699
1382141368565,110.756
1382141428565,110.997
1382141488565,111.152
1382141548565,111.548
1382141608565,110.848
1382141668565,110.923
1382141728565,111.112
1382141788565,111.008
1382141848565,111.575
1382141908565,111.050
1382141968565,110.833
1382142028565,111.236
1382142088565,111.171
1382142148565,111.144
1382142208565,111.086
1382142268565,110.793
1382142328566,111.214
1382142388565,110.631
1382142448565,110.861
1382142508565,110.470
1382142568565,110.926
1382142628565,110.948
1382142688565,111.246
1382142748565,111.324
1382142808565,111.280
1382142868565,110.646
1382142928565,111.149
1382142988565,111.218
1382143048565,111.325
1382143108565,111.496
1382143168565,111.033
1382143228565,111.556
1382143288565,111.351
1382143348565,111.493
1382143408565,111.673
1382143468565,111.430
1382143528565,111.468
1382143588565,111.518
1382143648566,111.452
1382143708565,111.749
1382143768565,112.199
1382143828565,111.799
1382143888565,111.627
1382143948565,111.399
1382144008565,111.527
1382144068565,111.599
1382144128565,111.400
1382144188565,112.174
1382144248565,111.648
1382144308565,111.733
1382144368565,111.808
1382144428575,111.557
1382144488575,111.571
1382144548575,111.661
1382144608575,111.845
1382144668575,111.596
1382144728575,111.439
1382144788575,111.256
1382144848575,111.921
1382144908575,111.883
1382144968575,111.423
1382145028575,111.687
1382145088575,111.536
1382145148575,111.773
1382145208575,112.183
1382145268575,111.957
1382145328575,112.019
1382145388575,112.487
1382145448575,112.118
1382145508575,112.362
1382145568575,112.117
1382145628575,112.106
1382145688575,112.250
1382145748575,112.369
1382145808575,111.850
1382145868575,112.069
1382145928575,112.217
1382145988575,111.874
1382146048575,112.015
1382146108575,112.590
1382146168575,112.009
1382146228575,112.295
1382146288575,112.386
1382146348575,112.777
1382146408575,112.002
1382146468575,112.256
1382146528575,111.699
1382146588575,112.281
1382146648575,112.270
1382146708575,112.377
1382146768575,112.743
1382146828575,112.347
1382146888575,112.573
1382146948575,112.523
1382147008575,112.594
1382147068575,112.768
1382147128575,112.578
1382147188575,112.458
1382147248575,112.409
1382147308575,112.913
1382147368575,112.834
1382147428575,112.464
1382147488575,112.854
1382147548575,112.610
1382147608575,112.717
1382147668575,112.709
1382147728575,112.954
1382147788575,112.625
1382147848575,112.447
1382147908575,113.249
1382147968575,112.990
1382148028585,112.968
1382148088585,112.629
1382148148585,112.486
1382148208585,112.955
1382148268585,112.734
1382148328585,113.042
1382148388585,112.792
1382148448585,112.688
1382148508585,112.803
1382148568585,112.828
1382148628585,113.017
1382148688585,112.910
1382148748585,112.603
1382148808585,112.738
1382148868585,112.526
1382148928585,112.492
1382148988585,113.085
1382149048585,112.786
1382149108585,112.347
1382149168585,112.857
1382149228585,112.304
1382149288585,112.124
1382149348585,112.757
1382149408585,112.527
1382149468585,112.871
1382149528585,112.536
1382149588585,112.320
1382149648585,112.804
1382149708585,112.284
1382149768585,112.640
1382149828585,112.313
1382149888585,112.661
1382149948585,113.229
1382150008585,112.537
1382150068585,113.380
1382150128585,112.582
1382150188585,112.156
1382150248585,112.076
1382150308585,112.212
1382150368585,112.669
1382150428585,112.510
1382150488585,112.776
1382150548585,111.619
1382150608585,112.671
1382150668585,112.094
1382150728585,112.674
1382150788585,112.510
1382150848585,112.355
1382150908585,112.406
1382150968585,112.551
1382151028585,112.534
1382151088585,112.422
1382151148585,112.875
1382151208585,112.581
1382151268585,112.439
1382151328585,112.968
1382151388585,112.821
1382151448585,112.408
1382151508585,112.638
1382151568585,112.304
1382151628594,112.354
1382151688594,112.667
1382151748594,113.340
1382151808594,112.731
1382151868594,112.712
1382151928594,112.292
1382151988594,113.055
1382152048594,113.218
1382152108594,112.370
1382152168594,112.440
1382152228594,113.139
1382152288594,112.884
1382152348594,112.742
1382152408594,113.138
1382152468595,112.822
1382152528595,112.998
1382152588594,112.905
1382152648594,112.832
1382152708594,112.817
1382152768594,112.465
1382152828594,112.469
1382152888594,112.828
1382152948594,112.649
1382153008594,112.434
1382153068594,113.183
1382153128594,112.639
1382153188594,112.854
1382153248594,112.304
1382153308594,113.017
1382153368594,112.762
1382153428594,112.765
1382153488594,112.565
1382153548594,112.719
1382153608594,112.612
1382153668594,113.235
1382153728594,113.313
1382153788594,112.940
1382153848595,112.414
1382153908595,112.511
1382153968594,112.940
1382154028594,112.737
1382154088594,112.961
1382154148594,112.752
1382154208594,112.847
1382154268594,113.165
1382154328594,112.963
1382154388594,112.272
1382154448594,112.896
1382154508594,112.631
1382154568594,112.280
1382154628594,112.630
1382154688594,112.828
1382154748594,112.581
1382154808594,112.609
1382154868594,112.948
1382154928594,112.503
1382154988594,113.327
1382155048594,113.186
1382155108594,112.690
1382155168595,112.962
1382155228604,112.843
1382155288604,112.762
1382155348604,112.569
1382155408604,112.776
1382155468604,112.286
1382155528604,112.087
1382155588604,112.610
1382155648604,111.933
1382155708604,112.909
1382155768604,112.407
1382155828604,113.248
1382155888604,112.297
1382155948604,112.123
1382156008604,112.268
1382156068604,112.258
1382156128604,112.325
1382156188604,112.584
1382156248604,112.261
1382156308604,112.895
1382156368604,112.061
1382156428604,112.514
1382156488604,112.328
1382156548604,112.025
1382156608604,112.717
1382156668604,112.351
1382156728604,112.070
1382156788604,112.233
1382156848604,112.318
1382156908604,112.776
1382156968604,113.027
1382157028604,112.811
1382157088604,112.574
1382157148604,111.950
1382157208604,112.672
1382157268604,112.177
1382157328604,112.002
1382157388604,112.465
1382157448604,112.414
1382157508604,112.103
1382157568604,111.900
1382157628604,112.257
1382157688604,112.028
1382157748604,112.715
1382157808604,112.166
1382157868604,112.159
1382157928604,112.310
1382157988604,112.225
1382158048604,112.032
1382158108604,112.323
1382158168604,112.327
1382158228604,112.168
1382158288604,112.844
1382158348604,112.540
1382158408604,112.410
1382158468604,112.091
1382158528604,112.248
1382158588604,112.210
1382158648604,112.368
1382158708604,111.782
1382158768604,112.534
1382158828614,112.728
1382158888614,112.990
1382158948614,112.562
1382159008614,112.529
1382159068614,112.693
1382159128614,112.505
1382159188614,112.585
1382159248614,112.332
1382159308614,112.382
1382159368614,112.680
1382159428614,112.645
1382159488614,112.706
1382159548614,112.594
1382159608614,112.476
1382159668614,112.654
1382159728614,112.438
1382159788614,112.719
1382159848614,112.985
1382159908614,112.789
1382159968614,112.819
1382160028614,112.873
1382160088614,112.798
1382160148614,112.661
1382160208614,112.523
1382160268614,112.471
1382160328614,112.803
1382160388614,112.822
1382160448614,112.340
1382160508614,112.972
1382160568614,112.324
1382160628614,112.820
1382160688614,112.638
1382160748614,112.502
1382160808614,112.733
1382160868614,112.930
1382160928614,112.503
1382160988614,112.931
1382161048614,112.952
1382161108614,112.278
1382161168614,112.900
1382161228614,112.448
1382161288614,112.437
1382161348614,112.700
1382161408614,112.630
1382161468614,112.833
1382161528614,112.303
1382161588614,113.134
1382161648614,112.684
1382161708614,112.703
1382161768614,112.563
1382161828614,112.841
1382161888614,112.541
1382161948614,112.388
1382162008614,112.345
1382162068614,112.634
1382162128614,112.209
1382162188614,112.587
1382162248614,112.265
1382162308614,112.237
1382162368614,112.073
1382162428623,112.291
1382162488623,112.280
1382162548623,112.130
1382162608623,112.177
1382162668623,112.291
1382162728623,112.445
1382162788623,112.156
1382162848623,112.288
1382162908623,112.317
1382162968623,112.200
1382163028623,112.366
1382163088623,112.239
1382163148623,112.530
1382163208623,112.109
1382163268623,112.145
1382163328623,112.079
1382163388623,112.242
1382163448623,111.873
1382163508623,112.739
1382163568623,111.897
1382163628623,111.905
1382163688623,111.834
1382163748623,112.377
1382163808623,112.168
1382163868623,112.726
1382163928623,112.165
1382163988623,112.050
1382164048623,112.406
1382164108623,112.257
1382164168623,112.071
1382164228623,112.101
1382164288623,112.334
1382164348623,112.253
1382164408623,112.429
1382164468623,111.739
1382164528623,112.169
1382164588623,111.981
1382164648623,112.239
1382164708623,112.364
1382164768623,112.015
1382164828623,112.391
1382164888623,112.114
1382164948623,112.534
1382165008623,112.271
1382165068623,111.908
1382165128623,112.572
1382165188623,112.399
1382165248623,111.957
1382165308623,112.506
1382165368623,112.358
1382165428623,112.172
1382165488623,112.206
1382165548623,112.273
1382165608623,112.183
1382165668623,112.051
1382165728623,111.852
1382165788623,111.815
1382165848623,112.143
1382165908623,111.622
1382165968623,111.704
1382166028633,111.584
1382166088633,112.350
1382166148633,111.606
1382166208633,111.683
1382166268633,112.040
1382166328633,111.872
1382166388633,112.034
1382166448633,111.732
1382166508633,112.094
1382166568633,111.571
1382166628633,111.630
1382166688633,111.874
1382166748633,111.528
1382166808633,111.973
1382166868633,111.577
1382166928633,111.741
1382166988633,111.577
1382167048633,111.226
1382167108633,111.684
1382167168633,111.411
1382167228633,112.022
1382167288633,111.808
1382167348633,112.506
1382167408633,111.857
1382167468633,112.105
1382167528633,111.615
1382167588633,111.727
1382167648633,111.949
1382167708633,111.570
1382167768633,111.965
1382167828633,111.689
1382167888633,111.823
1382167948633,112.025
1382168008633,112.009
1382168068633,111.453
1382168128633,111.330
1382168188633,111.812
1382168248633,111.243
1382168308633,111.860
1382168368633,111.780
1382168428633,111.784
1382168488633,112.312
1382168548633,111.735
1382168608633,111.848
1382168668633,111.324
1382168728633,111.535
1382168788633,111.433
1382168848633,111.604
1382168908633,111.691
1382168968633,111.253
1382169028633,111.660
1382169088633,110.824
1382169148633,111.788
1382169208633,111.339
1382169268633,111.544
1382169328633,111.463
1382169388633,111.452
1382169448633,112.186
1382169508633,111.426
1382169568633,111.968
1382169628643,111.134
1382169688643,111.913
1382169748643,111.564
1382169808643,111.458
1382169868643,111.645
1382169928643,111.799
1382169988643,111.708
1382170048643,111.172
1382170108643,111.454
1382170168643,111.853
1382170228643,111.278
1382170288643,111.513
1382170348643,111.067
1382170408643,111.433
1382170468643,111.295
1382170528643,111.465
1382170588643,111.428
1382170648643,110.777
1382170708643,110.697
1382170768643,111.560
1382170828643,111.201
1382170888643,111.059
1382170948643,111.284
1382171008643,111.098
1382171068643,111.061
1382171128643,111.156
1382171188643,111.368
1382171248643,111.185
1382171308643,111.783
1382171368643,111.471
1382171428643,111.314
1382171488643,111.132
1382171548643,111.526
1382171608643,111.940
1382171668643,111.580
1382171728643,111.632
1382171788643,111.113
1382171848643,111.213
1382171908643,111.823
1382171968643,111.055
1382172028643,111.312
1382172088643,111.091
1382172148643,111.232
1382172208643,111.351
1382172268643,111.087
1382172328643,111.462
1382172388643,111.358
1382172448643,111.026
1382172508643,110.769
1382172568643,111.666
1382172628643,111.443
1382172688643,111.371
1382172748643,111.038
1382172808643,110.928
1382172868643,111.434
1382172928643,111.694
1382172988643,110.726
1382173048643,111.020
1382173108643,110.560
1382173168643,111.202
1382173228654,111.060
1382173288654,110.921
1382173348654,110.946
1382173408654,110.617
1382173468654,110.677
1382173528654,111.144
1382173588654,110.332
1382173648654,110.658
1382173708654,109.956
1382173768654,110.090
1382173828654,110.216
1382173888654,110.291
1382173948654,110.437
1382174008654,110.688
1382174068654,110.408
1382174128654,110.503
1382174188654,110.415
1382174248654,110.335
1382174308654,110.527
1382174368654,110.144
1382174428654,110.341
1382174488654,109.874
1382174548654,110.308
1382174608654,110.425
1382174668654,110.543
1382174728654,109.973
1382174788654,110.290
1382174848654,110.817
1382174908654,110.178
1382174968654,110.558
1382175028654,110.489
1382175088654,110.472
1382175148654,110.559
1382175208654,110.795
1382175268654,110.426
1382175328654,110.339
1382175388654,110.606
1382175448654,110.216
1382175508654,110.443
1382175568654,110.111
1382175628654,110.032
1382175688654,110.238
1382175748654,110.256
1382175808654,110.105
1382175868654,110.496
1382175928654,110.160
1382175988654,110.198
1382176048654,110.054
1382176108654,110.309
1382176168654,110.873
1382176228654,110.266
1382176288654,110.740
1382176348654,110.469
1382176408654,110.569
1382176468654,110.485
1382176528654,110.780
1382176588654,110.865
1382176648654,110.313
1382176708654,109.984
1382176768654,110.784
1382176828664,110.656
1382176888664,110.449
1382176948664,110.346
1382177008664,110.850
1382177068664,110.850
1382177128664,110.634
1382177188664,110.774
1382177248664,110.436
1382177308664,111.011
1382177368664,110.986
1382177428664,110.987
1382177488664,110.630
1382177548664,110.863
1382177608664,110.694
1382177668664,110.967
1382177728664,111.264
1382177788664,110.991
1382177848664,110.934
1382177908664,110.821
1382177968664,110.751
1382178028664,110.483
1382178088664,110.770
1382178148664,110.406
1382178208664,110.355
1382178268664,110.403
1382178328664,110.478
1382178388664,110.586
1382178448664,109.998
1382178508664,110.127
1382178568664,110.066
1382178628664,110.895
1382178688664,110.550
1382178748664,109.954
1382178808664,110.336
1382178868664,109.808
1382178928664,109.833
1382178988664,110.351
1382179048664,110.309
1382179108664,109.700
1382179168664,110.400
1382179228664,109.825
1382179288664,110.138
1382179348664,109.485
1382179408664,109.430
1382179468664,109.490
1382179528664,109.764
1382179588664,110.116
1382179648664,109.565
1382179708664,110.124
1382179768664,109.629
1382179828664,110.119
1382179888664,109.460
1382179948664,109.843
1382180008664,109.856
1382180068664,110.022
1382180128664,109.693
1382180188664,109.213
1382180248664,109.212
1382180308664,109.812
1382180368664,109.953
1382180428675,109.473
1382180488675,109.346
1382180548675,109.535
1382180608675,109.214
1382180668675,109.487
1382180728675,109.968
1382180788675,109.471
1382180848675,109.464
1382180908675,109.236
1382180968675,109.522
1382181028675,108.698
1382181088675,108.705
1382181628675,109.139
1382181688675,109.597
1382181748675,109.127
1382181808675,109.416
1382181868675,109.254
1382181928675,109.258
1382181988675,108.902
1382182048675,109.512
1382182108675,109.262
1382182168675,109.273
1382182228675,109.168
1382182288675,108.993
1382182348675,108.882
1382182408675,109.571
1382182468675,108.979
1382182528675,109.069
1382182588675,109.420
1382182648675,109.713
1382182708675,109.007
1382182768675,109.079
1382182828675,109.348
1382182888675,109.282
1382182948675,109.493
1382183008675,109.014
1382183068675,109.427
1382183128675,108.744
1382183188675,109.118
1382183248675,109.411
1382183308675,109.416
1382183368675,109.335
1382183428675,109.252
1382183488675,109.442
1382183548675,109.303
1382183608675,109.506
1382183668675,109.645
1382183728675,109.627
1382183788675,110.292
1382183848675,109.067
1382183908675,109.787
1382183968675,109.396
1382184028686,109.733
1382184088686,109.284
1382184148686,109.880
1382184208686,109.800
1382184268686,109.954
1382184328686,109.487
1382184388686,109.629
1382184448686,110.393
1382184508686,109.809
1382184568686,109.402
1382184628686,109.500
1382184688686,110.021
1382184748686,109.720
1382184808686,109.322
1382184868686,109.792
1382184928686,109.715
1382184988686,110.464
1382185048686,109.866
1382185108686,109.966
1382185168686,109.852
1382185228686,110.023
1382185288686,110.255
1382185348686,109.956
1382185408686,109.558
1382185468686,109.747
1382185528686,109.932
1382185588686,110.386
1382185648686,109.865
1382185708686,110.263
1382185768686,110.290
1382185828686,109.262
1382185888686,109.744
1382185948686,110.016
1382186008686,109.541
1382186068686,109.953
1382186128686,110.323
1382186188686,110.427
1382186248686,109.357
1382186308686,109.935
1382186368686,110.199
1382186428686,110.021
1382186488686,110.113
1382186548686,109.590
1382186608686,109.592
1382186668686,109.979
1382186728686,109.066
1382186788686,109.354
1382186848686,109.797
1382186908686,109.633
1382186968686,109.746
1382187028686,109.316
1382187088686,109.681
1382187148686,109.311
1382187208686,109.370
1382187268686,109.638
1382187328686,109.307
1382187388686,109.790
1382187448686,109.712
1382187508686,109.578
1382187568686,109.859
1382187628697,109.428
1382187688697,109.435
1382187748697,110.045
1382187808697,109.488
1382187868697,109.756
1382187928697,109.777
1382187988697,109.763
1382188048697,109.624
1382188108697,109.140
1382188168697,109.017
1382188228697,109.481
1382188288697,109.702
1382188348697,109.391
1382188408697,109.198
1382188468697,109.113
1382188528697,109.557
1382188588697,108.854
1382188648697,110.054
1382188708697,109.405
1382188768697,109.449
1382188828697,109.791
1382188888697,109.370
1382188948697,109.544
1382189008697,108.869
1382189068697,109.579
1382189128697,109.899
1382189188697,109.225
1382189248697,109.813
1382189308697,109.515
1382189368697,109.784
1382189428697,108.396
1382189488697,109.127
1382189548697,109.707
1382189608697,109.507
1382189668697,109.335
1382189728697,109.063
1382189788697,109.244
1382189848697,109.717
1382189908697,109.551
1382189968697,109.039
1382190028697,109.846
1382190088697,109.301
1382190148697,108.810
1382190208697,108.792
1382190268697,108.907
1382190328697,109.832
1382190388697,109.241
1382190448697,108.874
1382190508697,109.194
1382190568697,108.662
1382190628697,109.085
1382190688697,109.640
1382190748697,108.789
1382190808697,108.728
1382190868697,108.640
1382190928697,108.674
1382190988697,108.430
1382191048697,108.966
1382191108697,109.038
1382191168697,109.187
1382191228709,108.886
1382191288709,109.158
1382191348709,108.814
1382191408709,108.251
1382191468709,108.808
1382191528709,108.666
1382191588709,108.724
1382191648709,108.446
1382191708709,108.122
1382191768709,108.534
1382191828709,108.629
1382191888709,108.785
1382191948709,108.722
1382192008709,108.542
1382192068709,108.910
1382192128709,109.000
1382192188709,108.968
1382192248709,108.072
1382192308709,109.038
1382192368709,108.292
1382192428709,108.493
1382192488709,108.414
1382192548709,108.234
1382192608709,108.140
1382192668709,108.303
1382192728709,108.161
1382192788709,108.364
1382192848709,108.421
1382192908709,107.816
1382192968709,108.279
1382193028709,108.108
1382193088709,108.510
1382193148709,108.334
1382193208709,108.072
1382193268709,108.588
1382193328709,108.586
1382193388709,107.863
1382193448709,108.264
1382193508709,108.207
1382193568709,108.164
1382193628709,108.744
1382193688709,108.777
1382193748709,108.326
1382193808709,108.738
1382193868709,107.876
1382193928709,108.334
1382193988709,108.203
1382194048709,108.139
1382194108709,108.191
1382194168709,108.557
1382194228709,108.477
1382194288709,107.898
1382194348709,107.948
1382194408709,108.337
1382194468709,108.029
1382194528709,108.034
1382194588709,108.274
1382194648709,108.122
1382194708709,108.006
1382194768709,108.041
1382194828721,108.060
1382194888721,107.906
1382194948721,107.495
1382195008721,107.902
1382195068721,107.485
1382195128721,107.622
1382195188721,107.676
1382195248721,107.431
1382195308721,108.017
1382195368721,107.952
1382195428721,107.849
1382195488721,107.797
1382195548721,107.534
1382195608721,107.520
1382195668721,107.488
1382195728721,107.603
1382195788721,107.437
1382195848721,108.045
1382195908721,107.631
1382195968721,107.490
1382196028721,107.822
1382196088721,107.582
1382196148721,107.543
1382196208721,107.403
1382196268721,107.885
1382196328721,107.320
1382196388721,107.310
1382196448721,107.345
1382196508721,107.275
1382196568721,107.614
1382196628721,107.548
1382196688721,107.426
1382196748721,107.173
1382196808721,107.315
1382196868721,106.631
1382196928721,107.030
1382196988721,107.090
1382197048721,107.168
1382197108721,108.060
1382197168721,107.245
1382197228721,107.742
1382197288721,107.078
1382197348721,107.240
1382197408721,107.300
1382197468721,107.438
1382197528721,106.648
1382197588721,107.159
1382197648721,107.102
1382197708721,106.748
1382197768721,107.244
1382197828721,106.969
1382197888721,107.165
1382197948721,106.631
1382198008721,107.701
1382198068721,106.914
1382198128721,107.279
1382198188721,106.876
1382198248721,106.886
1382198308721,107.072
1382198368721,106.786
1382198428732,106.798
1382198488732,106.730
1382198548732,107.357
1382198608732,106.888
1382198668732,107.079
1382198728732,106.670
1382198788732,106.886
1382198848732,107.036
1382198908732,106.622
1382198968732,106.615
1382199028732,106.255
1382199088732,107.094
1382199148732,106.417
1382199208732,106.709
1382199268732,107.241
1382199328732,106.337
1382199388732,106.833
1382199448732,107.134
1382199508732,106.466
1382199568732,106.798
1382199628732,106.591
1382199688732,106.836
1382199748732,106.959
1382199808732,107.029
1382199868732,106.905
1382199928732,106.664
1382199988732,106.673
1382200048732,106.633
1382200108732,106.449
1382200168732,106.713
1382200228732,106.544
1382200288732,107.269
1382200348732,106.781
1382200408732,106.599
1382200468732,106.604
1382200528732,106.941
1382200588732,106.912
1382200648732,106.694
1382200708732,107.313
1382200768732,106.656
1382200828732,107.323
1382200888732,107.005
1382200948732,106.978
1382201008732,107.457
1382201068732,106.578
1382201128732,106.880
1382201188732,107.155
1382201248732,107.231
1382201308732,106.841
1382201368732,106.959
1382201428732,107.845
1382201488732,106.982
1382201548732,107.129
1382201608732,106.877
1382201668732,107.443
1382201728732,106.946
1382201788732,107.056
1382201848732,106.825
1382201908732,107.207
1382201968732,107.571
1382202028744,107.197
1382202088744,107.816
1382202148744,106.853
1382202208744,106.717
1382202268744,107.400
1382202328744,107.472
1382202388744,107.471
1382202448744,107.288
1382202508744,106.770
1382202568744,107.425
1382202628744,106.856
1382202688744,106.690
1382202748744,107.099
1382202808744,107.552
1382202868744,106.885
1382202928744,107.539
1382202988744,107.503
1382203048744,107.197
1382203108744,106.891
1382203168744,107.375
1382203228744,107.224
1382203288744,107.748
1382203348744,107.203
1382203408744,107.719
1382203468744,107.714
1382203528744,107.501
1382203588744,108.087
1382203648744,107.720
1382203708744,107.505
1382203768744,107.919
1382203828744,107.463
1382203888744,107.555
1382203948744,107.684
1382204008744,107.926
1382204068744,107.656
1382204128744,107.559
1382204188744,108.012
1382204248744,108.414
1382204308744,108.045
1382204368744,107.936
1382204428744,108.056
1382204488744,107.958
1382204548744,108.615
1382204608744,107.588
1382204668744,107.850
1382204728744,108.362
1382204788744,107.582
1382204848744,107.921
1382204908744,107.785
1382204968744,107.845
1382205028744,107.823
1382205088744,108.510
1382205148744,108.132
1382205208744,107.792
1382205268744,107.485
1382205328744,107.750
1382205388744,107.776
1382205448744,108.440
1382205508744,107.846
1382205568744,108.720
1382205628755,108.051
1382205688755,107.761
1382205748755,107.803
1382205808755,107.890
1382205868755,107.997
1382205928755,108.113
1382205988755,108.178
1382206048755,107.882
1382206108755,107.491
1382206168755,108.042
1382206228755,108.126
1382206288755,108.098
1382206348755,107.920
1382206408755,107.856
1382206468755,107.960
1382206528755,107.957
1382206588755,108.106
1382206648755,108.701
1382206708755,108.238
1382206768755,108.172
1382206828755,108.371
1382206888755,108.197
1382206948755,108.115
1382207008755,108.487
1382207068755,108.295
1382207128755,107.783
1382207188755,108.512
1382207248755,108.023
1382207308755,108.294
1382207368755,108.026
1382207428755,108.512
1382207488755,108.624
1382207548755,107.996
1382207608755,108.361
1382207668755,108.227
1382207728755,107.969
1382207788755,108.309
1382207848755,108.067
1382207908755,108.633
1382207968755,108.287
1382208028755,108.376
1382208088755,108.075
1382208148755,107.935
1382208208755,108.876
1382208268755,108.241
1382208328755,108.049
1382208388755,108.301
1382208448755,108.943
1382208508755,108.277
1382208568755,107.708
1382208628755,108.368
1382208688755,108.420
1382208748755,107.697
1382208808755,107.962
1382208868755,107.564
1382208928755,107.634
1382208988755,107.997
1382209048755,107.878
1382209108755,107.609
1382209168755,108.209
1382209228767,107.589
1382209288767,108.098
1382209348767,108.024
1382209408767,108.257
1382209468767,108.080
1382209528767,107.981
1382209588767,107.830
1382209648767,108.032
1382209708767,107.620
1382209768767,107.601
1382209828767,107.905
1382209888767,108.369
1382209948767,107.855
1382210008767,107.495
1382210068767,107.813
1382210128767,107.806
1382210188767,107.844
1382210248767,107.481
1382210308767,108.047
1382210368767,108.342
1382210428767,107.825
1382210488767,108.000
1382210548767,107.674
1382210608767,107.771
1382210668767,107.236
1382210728767,107.801
1382210788767,107.701
1382210848767,107.457
1382210908767,108.302
1382210968767,107.737
1382211028767,107.808
1382211088767,108.143
1382211148767,107.919
1382211208767,107.555
1382211268767,108.160
1382211328767,107.734
1382211388767,107.824
1382211448767,107.523
1382211508767,108.383
1382211568767,107.712
1382211628767,108.447
1382211688767,107.803
1382211748767,108.136
1382211808767,107.891
1382211868767,108.368
1382211928767,107.919
1382211988767,107.834
1382212048767,107.357
1382212108767,107.831
1382212168767,108.011
1382212228767,108.203
1382212288767,108.207
1382212348767,108.044
1382212408767,107.583
1382212468767,108.494
1382212528767,108.125
1382212588767,107.676
1382212648767,108.377
1382212708767,108.137
1382212768767,107.636
1382212828778,107.966
1382212888778,107.784
1382212948778,107.948
1382213008778,108.036
1382213068778,108.362
1382213128778,107.921
1382213188778,108.606
1382213248778,107.843
1382213308778,108.335
1382213368778,107.601
1382213428778,108.746
1382213488778,108.459
1382213548778,108.169
1382213608778,108.045
1382213668778,108.606
1382213728778,108.850
1382213788778,108.178
1382213848778,107.664
1382213908778,107.984
1382213968778,108.034
1382214028778,108.184
1382214088778,108.580
1382214148778,108.825
1382214208778,108.176
1382214268778,108.389
1382214328778,108.489
1382214388778,108.101
1382214448778,108.232
1382214508778,108.301
1382214568778,108.436
1382214628778,108.309
1382214688778,108.242
1382214748778,108.846
1382214808778,108.921
1382214868778,108.401
1382214928778,108.409
1382214988778,108.650
1382215048778,108.804
1382215108778,107.953
1382215168778,108.317
1382215228778,108.456
1382215288778,108.628
1382215348778,108.478
1382215408778,108.782
1382215468778,108.624
1382215528778,108.053
1382215588778,108.658
1382215648778,108.685
1382215708778,108.500
1382215768778,108.652
1382215828778,108.576
1382215888778,108.399
1382215948778,108.782
1382216008778,108.831
1382216068778,108.944
1382216128778,108.918
1382216188778,109.190
1382216248778,108.711
1382216308778,109.248
1382216368778,108.592
1382216428788,108.897
1382216488788,108.926
1382216548788,108.829
1382216608788,109.072
1382216668788,109.148
1382216728788,109.058
1382216788788,109.311
1382216848788,109.003
1382216908788,108.719
1382216968788,110.524
1382217028788,108.602
1382217088788,109.467
1382217148788,109.043
1382217208788,108.888
1382217268788,109.551
1382217328788,109.097
1382217388788,108.901
1382217448788,108.923
1382217508788,109.302
1382217568788,109.123
1382217628788,108.948
1382217688788,109.147
1382217748788,109.271
1382217808788,109.521
1382217868788,109.114
1382217928788,109.416
1382217988788,109.077
1382218048788,109.329
1382218108788,109.750
1382218168788,109.262
1382218228788,109.788
1382218288788,109.957
1382218348788,109.322
1382218408788,109.366
1382218468788,109.427
1382218528788,109.426
1382218588788,109.383
1382218648788,109.543
1382218708788,110.053
1382218768788,109.567
1382218828788,109.428
1382218888788,109.513
1382218948788,109.265
1382219008788,109.036
1382219068788,109.733
1382219128788,109.710
1382219188788,109.655
1382219248788,109.178
1382219308788,109.680
1382219368788,109.139
1382219428788,109.509
1382219488788,109.417
1382219548788,109.812
1382219608788,109.845
1382219668788,109.405
1382219728788,109.407
1382219788788,109.768
1382219848788,109.654
1382219908788,109.447
1382219968788,109.764
1382220028799,109.918
1382220088799,109.070
1382220148799,109.123
1382220208799,109.635
1382220268799,109.845
1382220328799,109.735
1382220388799,110.013
1382220448799,109.265
1382220508799,109.885
1382220568799,109.572
1382220628799,109.499
1382220688799,109.657
1382220748799,109.519
1382220808799,109.504
1382220868799,109.463
1382220928799,109.546
1382220988799,109.090
1382221048799,109.984
1382221108799,109.610
1382221168799,109.274
1382221228799,109.739
1382221288799,109.563
1382221348799,109.532
1382221408799,109.256
1382221468799,109.206
1382221528799,109.545
1382221588799,109.228
1382221648799,109.076
1382221708799,109.476
1382221768799,109.180
1382221828799,109.541
1382221888799,109.698
1382221948799,109.460
1382222008799,109.475
1382222068799,109.323
1382222128799,109.691
1382222188799,109.608
1382222248799,109.651
1382222308799,109.329
1382222368799,109.249
1382222428799,109.952
1382222488799,109.458
1382222548799,109.932
1382222608799,109.822
1382222668799,110.167
1382222728799,109.799
1382222788799,110.398
1382222848799,109.970
1382222908799,109.683
1382222968799,110.473
1382223028799,109.899
1382223088799,109.890
1382223148799,109.950
1382223208799,110.029
1382223268799,110.109
1382223328799,109.625
1382223388799,110.220
1382223448799,110.027
1382223508799,110.173
1382223568799,110.164
1382223628809,110.007
1382223688809,109.528
1382223748809,110.037
1382223808809,110.137
1382223868809,109.760
1382223928809,110.163
1382223988809,109.737
1382224048809,109.805
1382224108809,110.696
1382224168809,109.935
1382224228809,109.501
1382224288809,109.985
1382224348809,110.340
1382224408809,109.641
1382224468809,109.635
1382224528809,109.385
1382224588809,109.616
1382224648809,109.726
1382224708809,109.598
1382224768809,109.087
1382224828809,109.475
1382224888809,109.565
1382224948809,109.976
1382225008809,109.414
1382225068809,109.241
1382225128809,109.214
1382225188809,109.690
1382225248809,109.441
1382225308809,109.550
1382225368809,109.879
1382225428809,109.344
1382225488809,109.059
1382225548809,109.177
1382225608809,109.594
1382225668809,109.454
1382225728809,109.331
1382225788809,109.320
1382225848809,109.055
1382225908809,109.004
1382225968809,109.277
1382226028809,109.247
1382226088809,108.833
1382226148809,108.666
1382226208809,109.056
1382226268809,108.567
1382226328809,108.626
1382226388809,109.308
1382226448809,109.472
1382226508809,108.762
1382226568809,108.889
1382226628809,108.858
1382226688809,108.758
1382226748809,109.112
1382226808809,109.312
1382226868809,108.839
1382226928809,108.889
1382226988809,108.766
1382227048809,108.488
1382227108809,108.742
1382227168809,108.705