1382313629074,106.358
1382313689074,106.643
1382313749074,106.403
1382313809074,106.122
1382313869074,106.043
1382313929074,106.136
1382313989074,106.464
1382314049074,106.130
1382314109074,106.233
1382314169074,106.000
1382314229074,105.845
1382314289074,105.888
1382314349074,106.269
1382314409074,105.799
1382314469074,105.530
1382314529074,106.164
1382314589074,106.149
1382314649074,106.072
1382314709074,105.660
1382314769074,106.091
1382314829074,105.987
1382314889074,106.164
1382314949074,105.974
1382315009074,105.694
1382315069074,106.364
1382315129074,105.976
1382315189074,105.982
1382315249074,105.817
1382315309074,105.921
1382315369074,105.802
1382315429074,105.446
1382315489074,105.431
1382315549074,105.917
1382315609074,105.801
1382315669074,105.983
1382315729074,105.538
1382315789074,105.933
1382315849074,105.604
1382315909074,105.839
1382315969074,105.568
1382316029074,105.805
1382316089074,105.726
1382316149074,105.804
1382316209074,106.238
1382316269074,105.668
1382316329074,105.845
1382316389074,105.459
1382316449074,105.366
1382316509074,105.400
1382316569074,105.815
1382316629074,105.487
1382316689074,106.190
1382316749074,105.655
1382316809074,105.829
1382316869074,105.431
1382316929074,105.673
1382316989074,105.882
1382317049074,105.679
1382317109074,105.494
1382317169074,106.045
1382317229084,106.068
1382317289084,105.927
1382317349084,105.885
1382317409084,105.051
1382317469084,105.653
1382317529084,105.697
1382317589084,105.561
1382317649084,105.659
1382317709084,106.051
1382317769084,106.332
1382317829084,106.005
1382317889084,105.461
1382317949084,105.854
1382318009084,105.927
1382318069084,105.870
1382318129084,105.398
1382318189084,105.603
1382318249084,106.201
1382318309084,105.861
1382318369084,105.763
1382318429084,106.070
1382318489084,106.221
1382318549084,106.304
1382318609084,106.150
1382318669084,106.378
1382318729084,106.308
1382318789084,106.255
1382318849084,106.200
1382318909084,106.011
1382318969084,106.230
1382319029084,106.197
1382319089084,106.061
1382319149084,106.002
1382319209084,106.003
1382319269084,105.947
1382319329084,105.663
1382319389084,106.263
1382319449084,106.532
1382319509084,106.478
1382319569084,106.199
1382319629084,106.176
1382319689084,106.593
1382319749084,106.230
1382319809084,105.990
1382319869084,106.445
1382319929084,106.478
1382319989084,106.471
1382320049084,106.095
1382320109084,106.474
1382320169084,106.277
1382320229084,106.222
1382320289084,106.276
1382320349084,106.179
1382320409084,106.468
1382320469084,106.362
1382320529084,106.305
1382320589084,106.258
1382320649084,106.476
1382320709084,105.855
1382320769084,106.248
1382320829094,106.323
1382320889094,107.009
1382320949094,106.333
1382321009094,106.516
1382321069094,106.625
1382321129094,106.443
1382321189094,107.039
1382321249094,106.437
1382321309094,106.510
1382321369094,106.510
1382321429094,106.398
1382321489094,106.810
1382321549094,106.683
1382321609094,107.036
1382321669094,106.709
1382321729094,106.625
1382321789094,106.781
1382321849094,106.753
1382321909094,106.459
1382321969094,106.493
1382322029094,107.034
1382322089094,107.080
1382322149094,107.147
1382322209094,107.054
1382322269094,107.482
1382322329094,107.420
1382322389094,107.314
1382322449094,107.325
1382322509094,107.630
1382322569094,107.170
1382322629094,107.358
1382322689094,107.600
1382322749094,107.927
1382322809094,107.396
1382322869094,107.397
1382322929094,107.857
1382322989094,107.469
1382323049094,107.661
1382323109094,107.049
1382323169094,106.954
1382323229094,107.540
1382323289094,107.533
1382323349094,107.976
1382323409094,107.297
1382323469094,107.864
1382323529094,107.204
1382323589094,107.210
1382323649094,107.663
1382323709094,107.504
1382323769094,107.668
1382323829094,107.766
1382323889094,107.041
1382323949094,107.697
1382324009094,107.586
1382324069094,107.731
1382324129094,107.992
1382324189094,107.508
1382324249094,107.434
1382324309094,107.713
1382324369094,107.825
1382324429104,107.380
1382324489104,108.249
1382324549104,107.404
1382324609104,108.056
1382324669104,107.142
1382324729104,107.589
1382324789104,107.701
1382324849104,107.123
1382324909104,107.619
1382324969104,107.690
1382325029104,107.919
1382325089104,108.166
1382325149104,107.889
1382325209104,108.102
1382325269104,107.733
1382325329104,107.606
1382325389104,107.709
1382325449104,107.422
1382325509104,108.302
1382325569104,108.233
1382325629104,107.827
1382325689104,107.975
1382325749104,107.657
1382325809104,108.400
1382325869104,108.614
1382325929104,107.923
1382325989104,108.088
1382326049104,107.771
1382326109104,107.863
1382326169104,107.952
1382326229104,108.502
1382326289104,107.958
1382326349104,107.966
1382326409104,108.235
1382326469104,108.039
1382326529104,108.624
1382326589104,108.352
1382326649104,108.290
1382326709104,108.004
1382326769104,108.383
1382326829104,107.942
1382326889104,108.460
1382326949104,108.197
1382327009104,108.341
1382327069104,108.468
1382327129104,108.420
1382327189104,108.468
1382327249104,108.800
1382327309104,108.221
1382327369104,108.690
1382327429104,108.074
1382327489104,108.328
1382327549104,108.175
1382327609104,108.809
1382327669104,108.558
1382327729104,108.231
1382327789104,108.334
1382327849104,108.809
1382327909104,108.716
1382327969104,108.482
1382328029113,108.621
1382328089113,108.027
1382328149113,108.512
1382328209113,107.967
1382328269113,108.122
1382328329113,108.764
1382328389113,108.309
1382328449113,108.021
1382328509113,108.121
1382328569113,108.648
1382328629113,107.981
1382328689113,108.888
1382328749113,108.546
1382328809113,108.083
1382328869113,108.107
1382328929113,108.330
1382328989113,108.612
1382329049113,108.247
1382329109113,108.257
1382329169113,108.497
1382329229113,108.192
1382329289113,108.538
1382329349113,107.907
1382329409113,108.151
1382329469113,107.750
1382329529113,107.923
1382329589113,108.251
1382329649113,107.476
1382329709113,108.485
1382329769113,107.558
1382329829113,107.689
1382329889113,107.615
1382329949113,107.946
1382330009113,108.115
1382330069113,107.922
1382330129113,107.522
1382330189113,107.425
1382330249113,107.912
1382330309113,107.598
1382330369113,107.570
1382330429113,107.413
1382330489113,107.961
1382330549113,107.307
1382330609113,107.821
1382330669113,107.922
1382330729113,107.442
1382330789113,107.148
1382330849113,108.015
1382330909113,107.324
1382330969113,107.333
1382331029113,107.416
1382331089113,107.063
1382331149113,107.600
1382331209113,107.225
1382331269113,107.458
1382331329113,107.336
1382331389113,107.093
1382331449113,107.273
1382331509113,107.599
1382331569113,107.216
1382331629123,107.028
1382331689123,107.556
1382331749123,106.722
1382331809123,106.744
1382331869123,107.220
1382331929123,107.048
1382331989123,107.722
1382332049123,107.086
1382332109123,107.286
1382332169123,107.298
1382332229123,106.552
1382332289123,107.228
1382332349123,107.253
1382332409123,106.993
1382332469123,106.905
1382332529123,106.870
1382332589123,107.327
1382332649123,107.212
1382332709123,107.145
1382332769123,107.244
1382332829123,107.205
1382332889123,107.201
1382332949123,107.316
1382333009123,107.060
1382333069123,107.316
1382333129123,106.962
1382333189123,107.688
1382333249123,107.106
1382333309123,107.473
1382333369123,107.278
1382333429123,107.449
1382333489123,107.351
1382333549123,107.542
1382333609123,107.609
1382333669123,107.781
1382333729123,107.412
1382333789123,107.280
1382333849123,107.025
1382333909123,107.425
1382333969123,107.649
1382334029123,107.391
1382334089123,107.103
1382334149123,107.497
1382334209123,107.745
1382334269123,107.604
1382334329123,107.736
1382334389123,107.356
1382334449123,107.418
1382334509123,107.901
1382334569123,107.642
1382334629123,107.787
1382334689123,107.761
1382334749123,107.886
1382334809123,107.489
1382334869123,107.747
1382334929123,107.760
1382334989123,107.491
1382335049123,107.885
1382335109123,107.818
1382335169123,107.718
1382335229133,107.163
1382335289133,108.005
1382335349133,108.151
1382335409133,107.744
1382335469133,108.076
1382335529133,108.010
1382335589133,108.070
1382335649133,108.373
1382335709133,107.949
1382335769133,107.944
1382335829133,107.902
1382335889133,107.727
1382335949133,108.231
1382336009133,107.921
1382336069133,108.013
1382336129133,108.335
1382336189133,107.895
1382336249133,107.737
1382336309133,107.785
1382336369133,107.573
1382336429133,108.535
1382336489133,108.123
1382336549133,108.124
1382336609133,107.578
1382336669133,107.987
1382336729133,107.499
1382336789133,107.348
1382336849133,107.972
1382336909133,107.888
1382336969133,107.466
1382337029133,107.494
1382337089133,107.380
1382337149133,107.658
1382337209133,107.769
1382337269133,107.534
1382337329133,107.584
1382337389133,107.108
1382337449133,107.928
1382337509133,107.146
1382337569133,107.767
1382337629133,107.700
1382337689133,107.623
1382337749133,107.324
1382337809133,107.300
1382337869133,107.168
1382337929133,107.460
1382337989133,107.236
1382338049133,107.205
1382338109133,107.168
1382338169133,107.102
1382338229133,107.020
1382338289133,107.725
1382338349133,107.110
1382338409133,107.912
1382338469133,107.501
1382338529133,107.277
1382338589133,107.503
1382338649133,107.094
1382338709133,107.563
1382338769133,107.508
1382338829143,107.458
1382338889143,107.422
1382338949143,106.921
1382339009143,107.661
1382339069143,106.832
1382339129143,107.020
1382339189143,107.281
1382339249143,107.458
1382339309143,106.957
1382339369143,107.208
1382339429143,107.345
1382339489143,107.028
1382339549143,107.300
1382339609143,107.291
1382339669143,107.241
1382339729143,106.909
1382339789143,106.801
1382339849143,107.571
1382339909143,106.904
1382339969143,107.383
1382340029143,107.368
1382340089143,107.653
1382340149143,108.042
1382340209143,107.854
1382340269143,106.965
1382340329143,107.401
1382340389143,107.222
1382340449143,107.073
1382340509143,107.147
1382340569143,107.472
1382340629143,107.675
1382340689143,107.343
1382340749143,107.419
1382340809143,107.487
1382340869143,107.630
1382340929143,107.321
1382340989143,106.778
1382341049143,107.014
1382341109143,107.670
1382341169143,107.204
1382341229143,106.709
1382341289143,107.135
1382341349143,107.298
1382341409143,107.081
1382341469143,106.686
1382341529143,107.457
1382341589143,107.240
1382341649143,107.098
1382341709143,107.110
1382341769143,106.901
1382341829143,107.493
1382341889143,107.502
1382341949143,107.352
1382342009143,107.127
1382342069143,107.633
1382342129143,107.480
1382342189143,107.450
1382342249143,107.240
1382342309143,107.754
1382342369143,107.652
1382342429153,108.147
1382342489153,107.250
1382342549153,108.253
1382342609153,107.484
1382342669153,107.180
1382342729153,107.163
1382342789153,107.470
1382342849153,107.386
1382342909153,107.475
1382342969153,106.895
1382343029153,107.265
1382343089153,107.014
1382343149153,107.551
1382343209153,107.311
1382343269153,107.796
1382343329153,107.109
1382343389153,107.017
1382343449153,107.479
1382343509153,107.308
1382343569153,107.237
1382343629153,107.322
1382343689153,106.916
1382343749153,107.368
1382343809153,106.608
1382343869153,107.064
1382343929153,106.903
1382343989153,106.813
1382344049153,107.396
1382344109153,107.083
1382344169153,107.007
1382344229153,107.625
1382344289153,106.804
1382344349153,106.562
1382344409153,106.937
1382344469153,106.746
1382344529153,107.095
1382344589153,107.574
1382344649153,107.461
1382344709153,107.098
1382344769153,106.636
1382344829153,107.273
1382344889153,107.313
1382344949153,107.507
1382345009153,107.093
1382345069153,107.699
1382345129153,107.149
1382345189153,106.844
1382345249153,107.828
1382345309153,107.330
1382345369153,107.197
1382345429153,107.174
1382345489153,107.233
1382345549153,107.530
1382345609153,107.364
1382345669153,107.475
1382345729153,107.642
1382345789153,107.202
1382345849153,107.484
1382345909153,107.468
1382345969153,107.201
1382346029163,108.028
1382346089163,107.210
1382346149163,107.368
1382346209163,107.598
1382346269163,107.430
1382346329163,108.046
1382346389163,107.628
1382346449163,107.371
1382346509163,107.688
1382346569163,107.910
1382346629163,107.677
1382346689163,107.533
1382346749163,107.192
1382346809163,107.338
1382346869163,107.033
1382346929163,107.511
1382346989163,107.007
1382347049163,107.478
1382347109163,107.553
1382347169163,107.343
1382347229163,107.515
1382347289163,108.156
1382347349163,107.052
1382347409163,107.435
1382347469163,107.810
1382347529163,107.747
1382347589163,107.909
1382347649163,107.471
1382347709163,107.600
1382347769163,107.579
1382347829163,107.801
1382347889163,107.508
1382347949163,107.237
1382348009163,107.371
1382348069163,107.980
1382348129163,107.524
1382348189163,107.270
1382348249163,108.118
1382348309163,107.362
1382348369163,107.814
1382348429163,107.670
1382348489163,107.990
1382348549163,107.979
1382348609163,108.077
1382348669163,108.327
1382348729163,108.447
1382348789163,107.786
1382348849163,107.976
1382348909163,108.457
1382348969163,108.119
1382349029163,108.228
1382349089163,108.262
1382349149163,108.579
1382349209163,108.315
1382349269163,108.557
1382349329163,108.770
1382349389163,108.124
1382349449163,108.120
1382349509163,108.824
1382349569163,108.130
1382349629174,108.261
1382349689174,108.483
1382349749174,108.802
1382349809174,108.966
1382349869174,109.100
1382349929174,108.236
1382349989174,108.843
1382350049174,108.924
1382350109174,108.656
1382350169174,108.417
1382350229174,108.650
1382350289174,108.773
1382350349174,108.592
1382350409174,108.812
1382350469174,108.538
1382350529174,108.416
1382350589174,108.846
1382350649174,108.668
1382350709174,108.388
1382350769174,108.789
1382350829174,108.581
1382350889174,108.664
1382350949174,108.598
1382351009174,108.761
1382351069174,108.597
1382351129174,107.976
1382351189174,108.372
1382351249174,108.952
1382351309174,108.918
1382351369174,108.669
1382351429174,108.676
1382351489174,108.915
1382351549174,109.277
1382351609174,108.322
1382351669174,109.316
1382351729174,108.945
1382351789174,108.972
1382351849174,108.680
1382351909174,108.920
1382351969174,108.799
1382352029174,108.860
1382352089174,108.889
1382352149174,108.701
1382352209174,109.007
1382352269174,109.131
1382352329174,108.966
1382352389174,108.770
1382352449174,108.899
1382352509174,108.850
1382352569174,109.052
1382352629174,108.549
1382352689174,109.274
1382352749174,108.942
1382352809174,108.890
1382352869174,108.707
1382352929174,108.992
1382352989174,108.965
1382353049174,109.301
1382353109174,108.723
1382353169174,109.167
1382353229185,108.749
1382353289185,108.979
1382353349185,108.864
1382353409185,109.306
1382353469185,109.332
1382353529185,108.576
1382353589185,108.692
1382353649185,108.631
1382353709185,109.021
1382353769185,109.389
1382353829185,108.574
1382353889185,108.673
1382353949185,108.532
1382354009185,108.564
1382354069185,109.034
1382354129185,108.916
1382354189185,109.291
1382354249185,108.613
1382354309185,108.332
1382354369185,108.384
1382354429185,108.195
1382354489185,108.284
1382354549185,108.127
1382354609185,108.255
1382354669185,108.497
1382354729185,108.391
1382354789185,107.832
1382354849185,108.006
1382354909185,108.237
1382354969185,108.298
1382355029185,108.169
1382355089185,107.919
1382355149185,108.571
1382355209185,108.444
1382355269185,107.460
1382355329185,108.371
1382355389185,107.864
1382355449185,107.530
1382355509185,108.266
1382355569185,108.027
1382355629185,107.941
1382355689185,107.703
1382355749185,107.571
1382355809185,107.559
1382355869185,107.762
1382355929185,107.755
1382355989185,107.774
1382356049185,107.658
1382356109185,107.670
1382356169185,107.675
1382356229185,107.249
1382356289185,108.098
1382356349185,107.591
1382356409185,107.438
1382356469185,106.991
1382356529185,107.748
1382356589185,107.403
1382356649185,107.315
1382356709185,107.872
1382356769185,107.173
1382356829196,107.437
1382356889196,107.412
1382356949196,107.732
1382357009196,107.716
1382357069196,107.230
1382357129196,107.249
1382357189196,107.205
1382357249196,107.513
1382357309196,107.358
1382357369196,106.810
1382357429196,107.287
1382357489196,107.741
1382357549196,107.093
1382357609196,106.901
1382357669196,107.754
1382357729196,107.058
1382357789196,107.518
1382357849196,107.145
1382357909196,106.702
1382357969196,107.131
1382358029196,107.224
1382358089196,106.951
1382358149196,106.607
1382358209196,107.132
1382358269196,106.902
1382358329196,107.096
1382358389196,107.313
1382358449196,107.153
1382358509196,107.544
1382358569196,107.353
1382358629196,106.766
1382358689196,106.881
1382358749196,107.185
1382358809196,106.832
1382358869196,106.609
1382358929196,107.485
1382358989196,107.146
1382359049196,106.836
1382359109196,107.007
1382359169196,107.020
1382359229196,107.318
1382359289196,107.284
1382359349196,106.844
1382359409196,107.176
1382359469196,107.058
1382359529196,107.372
1382359589196,107.020
1382359649196,107.152
1382359709196,107.348
1382359769196,107.452
1382359829196,107.793
1382359889196,107.773
1382359949196,107.352
1382360009196,107.604
1382360069196,107.497
1382360129196,107.353
1382360189196,107.588
1382360249196,107.242
1382360309196,107.274
1382360369196,108.297
1382360429207,107.918
1382360489207,107.749
1382360549207,107.908
1382360609207,107.646
1382360669207,107.808
1382360729207,107.281
1382360789207,107.753
1382360849207,107.817
1382360909207,108.054
1382360969207,108.358
1382361029207,108.303
1382361089207,108.059
1382361149207,107.881
1382361209207,108.067
1382361269207,107.973
1382361329207,107.992
1382361389207,108.103
1382361449207,108.305
1382361509207,107.979
1382361569207,108.462
1382361629207,108.561
1382361689207,108.069
1382361749207,108.159
1382361809207,107.935
1382361869207,107.643
1382361929207,108.045
1382361989207,107.924
1382362049207,107.851
1382362109207,108.405
1382362169207,108.243
1382362229207,107.690
1382362289207,108.008
1382362349207,108.458
1382362409207,108.230
1382362469207,108.053
1382362529207,107.883
1382362589207,107.928
1382362649207,107.847
1382362709207,107.846
1382362769207,108.282
1382362829207,108.217
1382362889207,107.897
1382362949207,108.081
1382363009207,108.226
1382363069207,108.706
1382363129207,107.909
1382363189207,108.324
1382363249207,108.103
1382363309207,107.937
1382363369207,108.061
1382363429207,108.080
1382363489207,108.053
1382363549207,108.108
1382363609207,107.875
1382363669207,107.687
1382363729207,107.852
1382363789207,108.106
1382363849207,108.303
1382363909207,108.262
1382363969207,108.217
1382364029219,107.667
1382364089219,108.143
1382364149219,108.531
1382364209219,108.524
1382364269219,108.103
1382364329219,108.571
1382364389219,108.084
1382364449219,108.411
1382364509219,108.129
1382364569219,108.229
1382364629219,108.115
1382364689219,108.239
1382364749219,108.306
1382364809219,108.366
1382364869219,108.146
1382364929219,108.664
1382364989219,108.726
1382365049219,108.387
1382365109219,108.447
1382365169219,108.378
1382365229219,108.466
1382365289219,109.098
1382365349219,108.708
1382365409219,108.631
1382365469219,108.815
1382365529219,109.185
1382365589219,108.951
1382365649219,108.648
1382365709219,108.444
1382365769219,108.441
1382365829219,108.943
1382365889219,108.972
1382365949219,108.550
1382366009219,108.112
1382366069219,108.553
1382366129219,109.052
1382366189219,109.003
1382366249219,108.990
1382366309219,108.861
1382366369219,109.171
1382366429219,109.218
1382366489219,108.880
1382366549219,108.156
1382366609219,109.242
1382366669219,108.314
1382366729219,108.734
1382366789219,108.789
1382366849219,108.421
1382366909219,108.814
1382366969219,108.585
1382367029219,108.233
1382367089219,108.047
1382367149219,108.769
1382367209219,108.821
1382367269219,108.354
1382367329219,109.068
1382367389219,109.102
1382367449219,108.837
1382367509219,108.692
1382367569219,108.380
1382367629230,108.164
1382367689230,108.705
1382367749230,108.512
1382367809230,108.536
1382367869230,108.336
1382367929230,108.871
1382367989230,108.425
1382368049230,108.220
1382368109230,108.614
1382368169230,108.587
1382368229230,108.597
1382368289230,108.201
1382368349230,108.779
1382368409230,108.814
1382368469230,108.604
1382368529230,108.684
1382368589230,108.373
1382368649230,108.214
1382368709230,108.191
1382368769230,108.032
1382368829230,108.331
1382368889230,107.735
1382368949230,107.840
1382369009230,107.380
1382369069230,108.356
1382369129230,108.631
1382369189230,108.106
1382369249230,107.902
1382369309230,107.725
1382369369230,107.516
1382369429230,107.820
1382369489230,107.960
1382369549230,107.210
1382369609230,107.582
1382369669230,107.371
1382369729230,107.667
1382369789230,107.550
1382369849230,107.354
1382369909230,106.830
1382369969230,107.436
1382370029230,107.168
1382370089230,107.793
1382370149230,107.939
1382370209230,107.198
1382370269230,107.024
1382370329230,107.177
1382370389230,106.886
1382370449230,107.741
1382370509230,107.104
1382370569230,106.857
1382370629230,107.345
1382370689230,107.432
1382370749230,107.197
1382370809230,107.526
1382370869230,107.257
1382370929230,107.716
1382370989230,106.893
1382371049230,107.006
1382371109230,107.650
1382371169230,107.759
1382371229242,107.264
1382371289242,107.989
1382371349242,107.528
1382371409242,107.437
1382371469242,107.356
1382371529242,106.989
1382371589242,107.723
1382371649242,108.325
1382371709242,107.502
1382371769242,107.276
1382371829242,107.427
1382371889242,107.894
1382371949242,107.516
1382372009242,108.289
1382372069242,107.701
1382372129242,107.710
1382372189242,107.915
1382372249242,106.971
1382372309242,108.236
1382372369242,107.431
1382372429242,107.959
1382372489242,107.733
1382372549242,107.433
1382372609242,107.702
1382372669242,107.921
1382372729242,107.723
1382372789242,107.927
1382372849242,108.487
1382372909242,108.005
1382372969242,108.022
1382373029242,108.448
1382373089242,108.592
1382373149242,107.832
1382373209242,108.107
1382373269242,107.845
1382373329242,107.909
1382373389242,108.236
1382373449242,108.000
1382373509242,108.548
1382373569242,107.758
1382373629242,108.239
1382373689242,108.016
1382373749242,108.282
1382373809242,108.369
1382373869242,108.635
1382373929242,108.203
1382373989242,107.890
1382374049242,108.643
1382374109242,108.013
1382374169242,108.290
1382374229242,108.249
1382374289242,108.332
1382374349242,108.504
1382374409242,108.638
1382374469242,108.517
1382374529242,108.316
1382374589242,108.141
1382374649242,108.080
1382374709242,108.114
1382374769242,108.109
1382374829253,108.317
1382374889253,108.278
1382374949253,108.519
1382375009253,107.778
1382375069253,108.187
1382375129253,108.109
1382375189253,108.351
1382375249253,108.420
1382375309253,108.120
1382375369253,107.744
1382375429253,108.686
1382375489254,108.019
1382375549254,108.264
1382375609254,108.318
1382375669253,107.963
1382375729253,108.253
1382375789253,108.280
1382375849253,108.289
1382375909253,108.312
1382375969253,108.071
1382376029253,108.117
1382376089253,108.133
1382376149253,108.113
1382376209253,108.438
1382376269253,108.601
1382376329253,107.963
1382376389253,107.815
1382376449253,107.881
1382376509253,107.615
1382376569253,107.949
1382376629253,108.115
1382376689253,107.506
1382376749253,107.664
1382376809254,107.851
1382376869254,107.927
1382376929254,107.820
1382376989254,108.027
1382377049253,107.929
1382377109253,107.626
1382377169253,107.789
1382377229253,107.584
1382377289253,108.013
1382377349253,107.585
1382377409253,107.575
1382377469253,108.019
1382377529253,107.382
1382377589253,107.860
1382377649253,108.179
1382377709253,107.742
1382377769253,107.982
1382377829253,107.414
1382377889253,107.470
1382377949253,107.758
1382378009253,107.726
1382378069253,108.205
1382378129253,107.956
1382378189254,107.763
1382378249254,107.936
1382378309254,107.828
1382378369253,107.589
1382378429265,107.364
1382378489265,107.394
1382378549265,107.814
1382378609265,107.647
1382378669265,108.099
1382378729265,107.489
1382378789265,107.836
1382378849265,106.885
1382378909265,107.875
1382378969265,107.619
1382379029265,107.554
1382379089265,107.719
1382379149265,107.391
1382379209265,107.010
1382379269265,107.326
1382379329265,108.316
1382379389265,107.684
1382379449265,107.724
1382379509265,108.022
1382379569265,107.239
1382379629265,107.521
1382379689265,107.821
1382379749265,107.185
1382379809265,107.437
1382379869265,107.621
1382379929265,107.327
1382379989265,106.936
1382380049265,107.031
1382380109265,107.496
1382380169265,107.310
1382380229265,107.077
1382380289265,106.879
1382380349265,107.375
1382380409265,107.276
1382380469265,107.274
1382380529265,107.133
1382380589265,107.290
1382380649265,107.240
1382380709265,107.286
1382380769265,107.051
1382380829265,107.088
1382380889265,106.921
1382380949265,107.314
1382381009265,107.261
1382381069265,107.084
1382381129265,106.789
1382381189265,107.513
1382381249265,107.210
1382381309265,107.059
1382381369265,107.017
1382381429265,107.123
1382381489265,107.174
1382381549265,107.548
1382381609265,107.329
1382381669265,106.886
1382381729265,106.877
1382381789265,107.101
1382381849265,107.557
1382381909265,106.769
1382381969265,106.925
1382382029276,107.003
1382382089276,107.245
1382382149276,106.960
1382382209276,106.803
1382382269276,107.157
1382382329276,106.963
1382382389276,107.094
1382382449276,106.477
1382382509276,106.757
1382382569276,106.807
1382382629276,106.796
1382382689276,106.796
1382382749276,106.707
1382382809276,106.613
1382382869276,106.270
1382382929276,107.000
1382382989276,106.654
1382383049276,107.145
1382383109276,106.885
1382383169276,106.867
1382383229276,106.483
1382383289276,106.813
1382383349276,106.838
1382383409276,107.056
1382383469276,106.597
1382383529276,106.796
1382383589276,107.020
1382383649276,106.893
1382383709276,106.784
1382383769276,106.889
1382383829276,106.953
1382383889276,108.196
1382383949276,106.803
1382384009276,106.798
1382384069276,106.789
1382384129276,106.716
1382384189276,107.124
1382384249276,106.470
1382384309276,107.173
1382384369276,107.532
1382384429276,107.091
1382384489276,107.358
1382384549276,106.927
1382384609276,106.723
1382384669276,106.708
1382384729276,106.626
1382384789276,106.550
1382384849276,106.748
1382384909276,106.956
1382384969276,106.851
1382385029276,106.789
1382385089276,107.208
1382385149276,106.728
1382385209276,107.023
1382385269276,107.255
1382385329276,107.318
1382385389276,107.089
1382385449276,106.931
1382385509276,106.271
1382385569276,106.707
1382385629287,106.585
1382385689287,106.761
1382385749287,107.108
1382385809287,106.699
1382385869287,106.820
1382385929287,107.044
1382385989287,107.107
1382386049287,107.019
1382386109287,106.572
1382386169287,106.795
1382386229287,106.972
1382386289287,107.023
1382386349287,107.322
1382386409287,107.231
1382386469287,107.054
1382386529287,106.606
1382386589287,106.773
1382386649287,107.114
1382387189287,106.542
1382387249287,107.662
1382387309287,107.016
1382387369287,107.017
1382387429287,107.151
1382387489287,107.366
1382387549287,107.095
1382387609287,107.532
1382387669287,107.062
1382387729287,106.855
1382387789287,107.174
1382387849287,106.951
1382387909287,106.856
1382387969287,107.622
1382388029287,107.027
1382388089287,107.303
1382388149287,106.826
1382388209287,106.960
1382388269287,106.663
1382388329287,106.912
1382388389287,107.043
1382388449287,106.928
1382388509287,107.116
1382388569287,106.726
1382388629287,106.965
1382388689287,107.075
1382388749287,107.288
1382388809287,106.879
1382388869287,107.760
1382388929287,107.265
1382388989287,106.960
1382389049287,107.006
1382389109287,107.269
1382389169287,107.091
1382389229298,107.105
1382389289298,107.068
1382389349298,107.038
1382389409298,107.098
1382389469298,107.127
1382389529298,107.449
1382389589298,106.742
1382389649298,107.495
1382389709298,107.557
1382389769298,107.044
1382389829298,107.239
1382389889298,107.011
1382389949298,107.057
1382390009298,106.995
1382390069298,107.317
1382390129298,106.880
1382390189298,107.578
1382390249298,107.296
1382390309298,106.695
1382390369298,107.214
1382390429298,107.092
1382390489298,106.812
1382390549298,107.138
1382390609298,107.170
1382390669298,107.074
1382390729298,106.175
1382390789298,107.224
1382390849298,107.326
1382390909298,107.407
1382390969298,106.861
1382391029298,106.922
1382391089298,107.349
1382391149298,106.813
1382391209298,107.281
1382391269298,107.211
1382391329298,107.383
1382391389298,107.066
1382391449298,107.321
1382391509298,107.235
1382391569298,107.647
1382391629298,107.914
1382391689298,107.752
1382391749298,107.513
1382391809298,107.592
1382391869298,107.571
1382391929298,107.354
1382391989298,107.564
1382392049298,107.604
1382392109298,107.263
1382392169298,107.016
1382392229298,107.377
1382392289298,107.274
1382392349298,107.283
1382392409298,107.010
1382392469298,107.167
1382392529298,107.870
1382392589298,107.562
1382392649298,107.501
1382392709298,107.390
1382392769298,107.398
1382392829308,107.240
1382392889308,107.546
1382392949308,107.489
1382393009308,107.421
1382393069308,107.348
1382393129308,107.607
1382393189308,107.426
1382393249308,107.677
1382393309308,107.817
1382393369308,107.124
1382393429308,107.473
1382393489308,107.197
1382393549308,107.949
1382393609308,107.750
1382393669308,107.681
1382393729308,108.007
1382393789308,107.732
1382393849308,107.773
1382393909308,107.607
1382393969308,107.183
1382394029308,108.002
1382394089308,107.780
1382394149308,107.810
1382394209308,107.707
1382394269308,107.899
1382394329308,107.440
1382394389308,107.954
1382394449308,107.634
1382394509308,107.997
1382394569308,107.960
1382394629308,107.699
1382394689308,107.979
1382394749308,108.025
1382394809308,107.968
1382394869308,108.138
1382394929308,108.853
1382394989308,108.149
1382395049308,107.506
1382395109308,108.092
1382395169308,108.141
1382395229308,108.197
1382395289308,108.798
1382395349308,108.226
1382395409308,108.366
1382395469308,108.351
1382395529308,108.244
1382395589308,108.611
1382395649308,108.491
1382395709308,108.845
1382395769308,108.220
1382395829308,108.238
1382395889308,108.163
1382395949308,107.812
1382396009308,108.196
1382396069308,109.230
1382396129308,108.468
1382396189308,108.644
1382396249308,108.995
1382396309308,109.107
1382396369308,108.450
1382396429318,108.781
1382396489318,108.366
1382396549318,108.965
1382396609318,109.438
1382396669318,108.597
1382396729318,108.634
1382396789318,108.574
1382396849318,108.814
1382396909318,108.978
1382396969318,108.811
1382397029318,109.260
1382397089318,109.198
1382397149318,109.015
1382397209318,109.061
1382397269318,109.356
1382397329318,108.741
1382397389318,108.855
1382397449318,108.693
1382397509318,108.680
1382397569318,108.361
1382397629318,108.722
1382397689318,108.864
1382397749318,108.542
1382397809318,109.105
1382397869318,108.791
1382397929318,108.679
1382397989318,108.688
1382398049318,108.914
1382398109318,109.031
1382398169318,109.111
1382398229318,108.364
1382398289318,108.611
1382398349318,108.343
1382398409318,108.478
1382398469318,108.808
1382398529318,108.466
1382398589318,108.239
1382398649318,108.942
1382398709318,108.084
1382398769318,108.157
1382398829318,108.372
1382398889318,108.348
1382398949318,108.259
1382399009318,108.115
1382399069318,108.273
1382399129318,108.410
1382399189318,108.751
1382399249318,108.215
1382399309318,108.055
1382399369318,108.329
1382399429318,108.108
1382399489318,107.499
1382399549318,107.809
1382399609318,107.843
1382399669318,107.784
1382399729318,107.215
1382399789318,107.849
1382399849318,107.545
1382399909318,107.523
1382399969318,107.582