1382400029328,107.154
1382400089328,106.918
1382400149328,107.684
1382400209328,107.310
1382400269328,107.718
1382400329328,107.084
1382400389328,107.411
1382400449328,107.388
1382400509328,107.418
1382400569328,107.221
1382400629328,107.496
1382400689328,107.782
1382400749328,107.067
1382400809328,106.964
1382400869328,107.260
1382400929328,107.052
1382400989328,106.709
1382401049328,106.814
1382401109328,107.418
1382401169328,107.173
1382401229328,106.935
1382401289328,107.047
1382401349328,107.077
1382401409328,106.890
1382401469328,106.568
1382401529328,107.262
1382401589328,106.852
1382401649328,107.457
1382401709328,106.768
1382401769328,106.724
1382401829328,107.206
1382401889328,107.056
1382401949328,107.219
1382402009328,106.657
1382402069328,107.187
1382402129328,106.732
1382402189328,106.158
1382402249328,106.650
1382402309328,106.459
1382402369328,106.430
1382402429328,106.536
1382402489328,106.414
1382402549328,106.838
1382402609328,105.847
1382402669328,105.978
1382402729328,106.447
1382402789328,106.573
1382402849328,106.338
1382402909328,106.159
1382402969328,105.990
1382403029328,106.483
1382403089328,105.758
1382403149328,105.628
1382403209328,105.993
1382403269328,105.167
1382403329328,106.143
1382403389328,105.586
1382403449328,106.166
1382403509328,105.688
1382403569328,105.900
1382403629338,106.149
1382403689338,106.028
1382403749338,106.108
1382403809338,106.176
1382403869338,105.859
1382403929338,106.159
1382403989338,106.213
1382404049338,106.134
1382404109338,105.956
1382404169338,105.737
1382404229338,106.163
1382404289338,106.320
1382404349338,105.672
1382404409338,105.402
1382404469338,106.280
1382404529338,105.812
1382404589338,105.944
1382404649338,105.182
1382404709338,104.899
1382404769338,105.289
1382404829338,105.451
1382404889338,104.585
1382404949338,104.889
1382405009338,104.887
1382405069338,104.975
1382405129338,104.537
1382405189338,104.855
1382405249338,104.368
1382405309338,105.088
1382405369338,104.600
1382405429338,104.063
1382405489338,104.432
1382405549338,104.920
1382405609338,105.166
1382405669338,104.633
1382405729338,104.319
1382405789338,104.489
1382405849338,104.661
1382405909338,104.605
1382405969338,104.732
1382406029338,104.002
1382406089338,104.138
1382406149338,103.874
1382406209338,103.939
1382406269338,104.413
1382406329338,104.011
1382406389338,104.242
1382406449338,104.052
1382406509338,104.081
1382406569338,104.107
1382406629338,104.468
1382406689338,104.009
1382406749338,104.261
1382406809338,104.120
1382406869338,104.117
1382406929338,104.304
1382406989338,103.859
1382407049338,104.433
1382407109338,104.192
1382407169338,104.261
1382407229348,104.291
1382407289348,104.520
1382407349348,104.584
1382407409348,104.333
1382407469348,104.375
1382407529348,103.993
1382407589348,103.941
1382407649348,103.839
1382407709348,104.031
1382407769348,104.448
1382407829348,104.138
1382407889348,104.706
1382407949348,104.405
1382408009348,104.154
1382408069348,104.170
1382408129348,104.068
1382408189348,104.414
1382408249348,103.622
1382408309348,104.169
1382408369348,104.307
1382408429348,104.352
1382408489348,103.795
1382408549348,104.082
1382408609348,103.843
1382408669348,103.901
1382408729348,104.509
1382408789348,104.100
1382408849348,104.216
1382408909348,104.847
1382408969348,104.156
1382409029348,104.084
1382409089348,104.016
1382409149348,103.578
1382409209348,103.871
1382409269348,104.142
1382409329348,103.870
1382409389348,104.065
1382409449348,104.005
1382409509348,104.164
1382409569348,103.758
1382409629348,103.703
1382409689348,103.990
1382409749348,103.686
1382409809348,103.953
1382409869348,103.784
1382409929348,103.864
1382409989348,103.469
1382410049348,103.436
1382410109348,103.994
1382410169348,103.468
1382410229348,103.801
1382410289348,103.487
1382410349348,103.660
1382410409348,103.688
1382410469348,103.904
1382410529348,104.085
1382410589348,103.916
1382410649348,103.524
1382410709348,103.391
1382410769348,103.454
1382410829357,103.629
1382410889357,103.585
1382410949357,103.691
1382411009357,103.298
1382411069357,103.402
1382411129357,103.200
1382411189357,103.087
1382411249357,103.074
1382411309357,103.097
1382411369358,103.666
1382411429358,102.838
1382411489357,102.845
1382411549357,103.180
1382411609357,102.966
1382411669357,103.070
1382411729357,103.194
1382411789357,103.370
1382411849357,103.813
1382411909357,103.470
1382411969357,103.317
1382412029357,102.930
1382412089357,103.185
1382412149357,102.993
1382412209357,103.284
1382412269357,102.983
1382412329357,103.522
1382412389357,102.560
1382412449357,103.030
1382412509357,103.025
1382412569357,102.929
1382412629357,103.313
1382412689358,102.886
1382412749358,102.978
1382412809358,102.924
1382412869357,103.418
1382412929357,103.024
1382412989357,103.302
1382413049357,103.051
1382413109357,103.291
1382413169357,102.969
1382413229357,103.078
1382413289357,103.689
1382413349357,103.448
1382413409357,103.125
1382413469357,103.128
1382413529357,103.459
1382413589357,103.095
1382413649357,103.010
1382413709357,103.273
1382413769357,103.289
1382413829357,103.173
1382413889357,103.310
1382413949357,102.993
1382414009357,103.798
1382414069358,102.861
1382414129358,102.962
1382414189357,103.326
1382414249357,103.214
1382414309357,103.699
1382414369357,103.121
1382414429367,103.242
1382414489367,103.198
1382414549367,103.294
1382414609367,103.282
1382414669367,103.626
1382414729367,103.297
1382414789367,103.407
1382414849367,102.964
1382414909367,103.094
1382414969367,103.717
1382415029367,103.727
1382415089367,103.578
1382415149367,103.386
1382415209367,103.247
1382415269367,103.629
1382415329367,103.407
1382415389367,103.402
1382415449367,103.933
1382415509367,104.058
1382415569367,103.421
1382415629367,103.499
1382415689367,103.789
1382415749367,103.801
1382415809367,103.402
1382415869367,103.849
1382415929367,103.552
1382415989367,103.407
1382416049367,103.153
1382416109367,103.329
1382416169367,104.064
1382416229367,103.414
1382416289367,103.259
1382416349367,103.572
1382416409367,103.586
1382416469367,103.320
1382416529367,103.616
1382416589367,103.862
1382416649367,103.459
1382416709367,103.674
1382416769367,103.587
1382416829367,104.031
1382416889367,103.665
1382416949367,103.338
1382417009367,104.198
1382417069367,103.876
1382417129367,104.292
1382417189367,104.654
1382417249367,103.819
1382417309367,103.956
1382417369367,104.040
1382417429367,104.716
1382417489367,103.547
1382417549367,103.993
1382417609367,104.028
1382417669367,103.548
1382417729367,103.923
1382417789367,103.551
1382417849367,104.134
1382417909367,104.499
1382417969367,104.072
1382418029377,104.042
1382418089377,104.005
1382418149377,104.110
1382418209377,103.968
1382418269377,103.574
1382418329377,103.777
1382418389377,103.777
1382418449377,103.778
1382418509377,103.653
1382418569377,104.005
1382418629377,104.316
1382418689377,103.869
1382418749377,103.780
1382418809377,103.122
1382418869377,103.334
1382418929377,103.420
1382418989377,103.558
1382419049377,103.424
1382419109377,103.664
1382419169377,102.928
1382419229377,103.236
1382419289377,103.264
1382419349377,103.090
1382419409377,103.071
1382419469377,103.081
1382419529377,103.137
1382419589377,103.052
1382419649377,102.638
1382419709377,102.860
1382419769377,102.879
1382419829377,103.296
1382419889377,102.519
1382419949377,102.299
1382420009377,103.002
1382420069377,102.796
1382420129377,102.894
1382420189377,102.585
1382420249377,102.732
1382420309377,102.538
1382420369377,102.838
1382420429377,103.224
1382420489377,102.973
1382420549377,103.013
1382420609377,102.756
1382420669377,102.830
1382420729377,102.931
1382420789377,102.756
1382420849377,102.765
1382420909377,102.566
1382420969377,102.621
1382421029377,102.953
1382421089377,102.288
1382421149377,102.502
1382421209377,102.259
1382421269377,102.205
1382421329377,102.165
1382421389377,102.314
1382421449377,102.898
1382421509377,102.793
1382421569377,102.682
1382421629386,102.636
1382421689386,102.881
1382421749386,102.686
1382421809386,102.777
1382421869386,102.922
1382421929386,102.874
1382421989386,102.861
1382422049386,103.042
1382422109386,103.092
1382422169386,102.943
1382422229386,102.671
1382422289386,102.945
1382422349386,102.963
1382422409386,103.005
1382422469386,102.864
1382422529386,102.720
1382422589386,102.872
1382422649386,103.014
1382422709386,102.863
1382422769386,103.370
1382422829386,102.891
1382422889386,103.035
1382422949386,103.301
1382423009386,103.143
1382423069386,102.852
1382423129386,102.911
1382423189386,103.002
1382423249386,103.703
1382423309386,102.842
1382423369386,103.128
1382423429386,102.925
1382423489386,102.989
1382423549386,103.129
1382423609386,103.653
1382423669386,103.287
1382423729386,102.881
1382423789386,102.908
1382423849386,103.371
1382423909386,103.802
1382423969386,103.440
1382424029386,103.090
1382424089386,103.520
1382424149386,103.770
1382424209386,103.318
1382424269386,103.547
1382424329386,102.896
1382424389386,103.254
1382424449386,103.793
1382424509386,102.869
1382424569386,103.471
1382424629386,102.823
1382424689386,103.528
1382424749386,102.960
1382424809386,103.505
1382424869386,103.474
1382424929386,104.113
1382424989386,103.566
1382425049386,103.534
1382425109386,103.254
1382425169386,103.624
1382425229396,103.270
1382425289396,103.407
1382425349396,104.021
1382425409396,103.593
1382425469396,103.721
1382425529396,103.944
1382425589396,103.331
1382425649396,103.607
1382425709396,103.884
1382425769396,103.480
1382425829396,103.440
1382425889396,103.931
1382425949396,103.709
1382426009396,103.899
1382426069396,103.680
1382426129396,103.567
1382426189396,104.214
1382426249396,103.576
1382426309396,103.573
1382426369396,103.922
1382426429396,103.762
1382426489396,103.461
1382426549396,103.793
1382426609396,104.012
1382426669396,103.705
1382426729396,103.804
1382426789396,104.011
1382426849396,103.837
1382426909396,103.885
1382426969396,103.375
1382427029396,104.028
1382427089396,103.668
1382427149396,103.841
1382427209396,104.150
1382427269396,104.472
1382427329396,104.001
1382427389396,103.911
1382427449396,104.235
1382427509396,104.252
1382427569396,104.128
1382427629396,104.287
1382427689396,104.046
1382427749396,104.047
1382427809396,104.080
1382427869396,104.120
1382427929396,103.635
1382427989396,104.099
1382428049396,104.172
1382428109396,104.539
1382428169396,104.369
1382428229396,103.838
1382428289396,104.316
1382428349396,104.055
1382428409396,103.811
1382428469396,104.553
1382428529396,104.258
1382428589396,104.051
1382428649396,104.236
1382428709396,104.586
1382428769396,104.535
1382428829406,104.306
1382428889406,104.803
1382428949406,103.609
1382429009406,104.003
1382429069406,104.603
1382429129406,104.177
1382429189406,104.386
1382429249406,104.628
1382429309406,104.698
1382429369406,104.295
1382429429406,104.121
1382429489406,104.435
1382429549406,103.876
1382429609406,104.229
1382429669406,104.419
1382429729406,104.556
1382429789406,104.989
1382429849406,104.709
1382429909406,105.192
1382429969406,104.815
1382430029406,104.048
1382430089406,104.397
1382430149406,104.426
1382430209406,104.769
1382430269406,104.830
1382430329406,104.370
1382430389406,104.676
1382430449406,104.585
1382430509406,104.467
1382430569406,105.076
1382430629406,104.458
1382430689406,104.495
1382430749406,104.760
1382430809406,104.717
1382430869406,104.285
1382430929406,104.443
1382430989406,104.324
1382431049406,104.451
1382431109406,104.560
1382431169406,104.749
1382431229406,105.148
1382431289406,104.309
1382431349406,104.504
1382431409406,104.894
1382431469406,105.146
1382431529406,104.369
1382431589406,104.562
1382431649406,105.334
1382431709406,104.352
1382431769406,104.814
1382431829406,105.079
1382431889406,104.813
1382431949406,104.987
1382432009406,104.602
1382432069406,105.490
1382432129406,105.572
1382432189406,105.427
1382432249406,105.185
1382432309406,104.910
1382432369406,105.243
1382432429417,105.076
1382432489417,105.189
1382432549417,104.831
1382432609417,105.783
1382432669417,105.561
1382432729417,105.649
1382432789417,105.966
1382432849417,105.131
1382432909417,105.454
1382432969417,105.326
1382433029417,105.647
1382433089417,105.846
1382433149417,105.228
1382433209417,105.955
1382433269417,105.815
1382433329417,105.456
1382433389417,105.725
1382433449417,105.567
1382433509417,105.826
1382433569417,106.116
1382433629417,105.769
1382433689417,106.101
1382433749417,106.156
1382433809417,105.805
1382433869417,106.120
1382433929417,105.632
1382433989417,105.610
1382434049417,105.816
1382434109417,106.159
1382434169417,105.987
1382434229417,106.442
1382434289417,106.083
1382434349417,105.907
1382434409417,106.040
1382434469417,105.785
1382434529417,106.166
1382434589417,106.152
1382434649417,106.729
1382434709417,105.906
1382434769417,106.516
1382434829417,105.391
1382434889417,106.202
1382434949417,105.947
1382435009417,105.726
1382435069417,106.132
1382435129417,105.917
1382435189417,106.279
1382435249417,106.115
1382435309417,106.282
1382435369417,105.978
1382435429417,106.139
1382435489417,105.584
1382435549417,106.238
1382435609417,106.037
1382435669417,105.702
1382435729417,105.584
1382435789417,105.430
1382435849417,106.072
1382435909417,106.117
1382435969417,106.313
1382436029427,106.048
1382436089427,106.026
1382436149427,105.433
1382436209427,105.669
1382436269427,105.906
1382436329427,105.506
1382436389427,105.074
1382436449427,105.652
1382436509427,105.793
1382436569427,106.051
1382436629427,105.702
1382436689427,105.320
1382436749427,105.752
1382436809427,105.417
1382436869427,105.121
1382436929427,105.486
1382436989427,105.664
1382437049427,105.318
1382437109427,105.872
1382437169427,105.364
1382437229427,105.253
1382437289427,105.200
1382437349427,105.139
1382437409427,105.444
1382437469427,105.013
1382437529427,105.394
1382437589427,104.549
1382437649427,104.874
1382437709427,104.846
1382437769427,104.366
1382437829427,105.634
1382437889427,104.758
1382437949427,104.664
1382438009427,104.718
1382438069427,105.013
1382438129427,104.365
1382438189427,104.633
1382438249427,104.620
1382438309427,104.204
1382438369427,104.625
1382438429427,104.506
1382438489427,104.514
1382438549427,104.271
1382438609427,104.252
1382438669427,104.216
1382438729427,104.142
1382438789427,104.372
1382438849427,104.134
1382438909427,104.212
1382438969427,104.305
1382439029427,104.273
1382439089427,104.326
1382439149427,104.584
1382439209427,104.522
1382439269427,103.966
1382439329427,103.945
1382439389427,104.220
1382439449427,104.306
1382439509427,104.615
1382439569427,104.342
1382439629438,104.242
1382439689438,104.680
1382439749438,104.350
1382439809438,103.954
1382439869438,104.438
1382439929438,104.464
1382439989438,104.394
1382440049438,103.893
1382440109438,104.221
1382440169438,104.519
1382440229438,104.158
1382440289438,104.419
1382440349438,104.224
1382440409438,104.146
1382440469438,104.328
1382440529438,103.924
1382440589438,103.666
1382440649438,104.093
1382440709438,104.227
1382440769438,104.567
1382440829438,104.421
1382440889438,104.436
1382440949438,103.894
1382441009438,104.351
1382441069438,104.223
1382441129438,104.195
1382441189438,104.322
1382441249438,104.297
1382441309438,104.614
1382441369438,104.511
1382441429438,104.744
1382441489438,104.936
1382441549438,104.175
1382441609438,104.626
1382441669438,104.459
1382441729438,104.509
1382441789438,104.624
1382441849438,104.503
1382441909438,104.958
1382441969438,104.675
1382442029438,104.209
1382442089438,104.791
1382442149438,105.022
1382442209438,104.540
1382442269438,104.433
1382442329438,104.535
1382442389438,104.948
1382442449438,104.751
1382442509438,104.654
1382442569438,104.556
1382442629438,104.888
1382442689438,105.113
1382442749438,104.639
1382442809438,105.411
1382442869438,104.334
1382442929438,105.163
1382442989438,104.400
1382443049438,104.418
1382443109438,104.723
1382443169438,104.431
1382443229449,104.697
1382443289449,104.718
1382443349449,104.664
1382443409449,104.860
1382443469449,104.902
1382443529449,104.905
1382443589449,104.392
1382443649449,104.586
1382443709449,104.624
1382443769449,104.664
1382443829449,104.794
1382443889449,104.840
1382443949449,104.600
1382444009449,104.976
1382444069449,105.076
1382444129449,104.910
1382444189449,105.433
1382444249449,104.952
1382444309449,104.865
1382444369449,105.089
1382444429449,105.187
1382444489449,105.045
1382444549449,105.017
1382444609449,104.915
1382444669449,104.736
1382444729449,104.903
1382444789449,104.592
1382444849449,104.783
1382444909449,105.210
1382444969449,105.065
1382445029449,104.620
1382445089449,105.193
1382445149449,105.057
1382445209449,105.215
1382445269449,104.533
1382445329449,105.299
1382445389449,105.013
1382445449449,105.153
1382445509449,105.268
1382445569449,104.730
1382445629449,105.209
1382445689449,105.327
1382445749449,105.643
1382445809449,105.098
1382445869449,105.533
1382445929449,104.782
1382445989449,105.247
1382446049449,105.307
1382446109449,104.893
1382446169449,104.816
1382446229449,104.875
1382446289449,105.094
1382446349449,105.294
1382446409449,104.745
1382446469449,105.089
1382446529449,105.404
1382446589449,105.419
1382446649449,104.992
1382446709449,105.567
1382446769449,104.986
1382446829460,105.351
1382446889460,105.497
1382446949460,105.275
1382447009460,105.471
1382447069461,105.306
1382447129461,104.729
1382447189461,104.935
1382447249460,104.655
1382447309460,104.920
1382447369460,104.893
1382447429461,104.900
1382447489461,104.928
1382447549461,105.373
1382447609461,105.147
1382447669461,105.146
1382447729461,104.945
1382447789461,105.011
1382447849461,105.231
1382447909460,105.490
1382447969460,105.340
1382448029460,105.146
1382448089460,105.406
1382448149460,105.316
1382448209460,105.448
1382448269460,104.687
1382448329460,104.968
1382448389460,105.393
1382448449461,105.569
1382448509461,105.706
1382448569460,105.598
1382448629460,105.463
1382448689460,105.370
1382448749461,104.947
1382448809461,105.298
1382448869461,104.844
1382448929461,105.488
1382448989461,105.268
1382449049461,105.734
1382449109461,105.432
1382449169461,105.590
1382449229460,104.856
1382449289460,105.258
1382449349460,105.320
1382449409460,105.647
1382449469460,106.031
1382449529460,105.363
1382449589460,105.663
1382449649460,105.260
1382449709460,105.372
1382449769461,105.198
1382449829461,105.132
1382449889461,105.071
1382449949460,104.992
1382450009460,105.142
1382450069460,105.198
1382450129461,104.910
1382450189461,104.814
1382450249461,105.012
1382450309461,104.895
1382450369461,105.096
1382450429472,104.627
1382450489472,104.705
1382450549472,104.969
1382450609472,105.039
1382450669472,104.976
1382450729472,104.928
1382450789472,104.852
1382450849472,105.465
1382450909472,105.164
1382450969472,105.346
1382451029472,104.963
1382451089472,104.462
1382451149472,104.584
1382451209472,105.155
1382451269472,104.604
1382451329472,104.859
1382451389472,105.358
1382451449472,104.942
1382451509472,105.007
1382451569472,105.167
1382451629472,105.015
1382451689472,105.287
1382451749472,104.787
1382451809472,105.079
1382451869472,104.878
1382451929472,104.903
1382451989472,104.953
1382452049472,104.624
1382452109472,105.216
1382452169472,104.665
1382452229472,104.080
1382452289472,104.682
1382452349472,104.547
1382452409472,104.920
1382452469472,105.104
1382452529472,104.810
1382452589472,104.562
1382452649472,104.939
1382452709472,104.157
1382452769472,104.674
1382452829472,104.371
1382452889472,104.471
1382452949472,104.204
1382453009472,104.711
1382453069472,104.769
1382453129472,104.359
1382453189472,104.021
1382453249472,104.490
1382453309472,104.481
1382453369472,104.259
1382453429472,104.312
1382453489472,104.725
1382453549472,104.118
1382453609472,104.457
1382453669472,104.528
1382453729472,104.947
1382453789472,105.214
1382453849472,104.882
1382453909472,104.733
1382453969472,104.891
1382454029484,104.797
1382454089484,105.043
1382454149484,104.631
1382454209484,104.667
1382454269484,104.836
1382454329484,104.670
1382454389484,105.001
1382454449484,104.231
1382454509484,104.530
1382454569484,104.939
1382454629484,104.477
1382454689484,104.262
1382455229484,104.973
1382455289484,104.609
1382455349484,104.774
1382455409484,105.171
1382455469484,104.594
1382455529484,105.009
1382455589484,104.549
1382455649484,104.615
1382455709484,105.253
1382455769484,104.834
1382455829484,105.027
1382455889484,105.461
1382455949484,104.716
1382456009484,105.053
1382456069484,104.373
1382456129484,105.527
1382456189484,105.435
1382456249484,105.658
1382456309484,105.722
1382456369484,105.948
1382456429484,105.859
1382456489484,105.895
1382456549484,105.748
1382456609484,105.824
1382456669484,105.981
1382456729484,106.280
1382456789484,105.924
1382456849484,105.465
1382456909484,105.644
1382456969484,105.802
1382457029484,105.910
1382457089484,105.660
1382457149484,106.019
1382457209484,106.701
1382457269484,106.473
1382457329484,106.407
1382457389484,106.865
1382457449484,107.099
1382457509484,106.576
1382457569484,106.449
1382457629495,106.766
1382457689495,106.122
1382457749495,106.760
1382457809495,106.157
1382457869495,106.271
1382457929495,106.296
1382457989495,106.191
1382458049495,105.775
1382458109495,105.918
1382458169495,105.506
1382458229495,105.724
1382458289495,105.648
1382458349495,105.720
1382458409495,105.163
1382458469495,105.426
1382458529495,105.257
1382458589495,104.740
1382458649495,104.989
1382458709495,105.078
1382458769495,104.985
1382458829495,105.154
1382458889495,105.214
1382458949495,104.777
1382459009495,104.938
1382459069495,105.617
1382459129495,105.134
1382459189495,104.749
1382459249495,104.614
1382459309495,105.210
1382459369495,105.124
1382459429495,104.899
1382459489495,104.888
1382459549495,105.169
1382459609495,104.466
1382459669495,104.825
1382459729495,105.169
1382459789495,105.332
1382459849495,105.183
1382459909495,105.066
1382459969495,104.831
1382460029495,104.888
1382460089495,105.294
1382460149495,104.849
1382460209495,105.133
1382460269495,105.217
1382460329495,104.590
1382460389495,104.886
1382460449495,104.318
1382460509495,104.875
1382460569495,104.547
1382460629495,104.435
1382460689495,105.007
1382460749495,104.697
1382460809495,104.510
1382460869495,104.558
1382460929495,104.332
1382460989495,104.481
1382461049495,104.019
1382461109495,103.856
1382461169495,104.914
1382461229507,104.696
1382461289507,104.376
1382461349507,104.177
1382461409507,104.321
1382461469507,104.705
1382461529507,104.639
1382461589507,103.882
1382461649507,104.692
1382461709507,104.056
1382461769507,104.387
1382461829507,104.497
1382461889507,104.652
1382461949507,104.407
1382462009507,104.246
1382462069507,104.107
1382462129507,104.076
1382462189507,104.596
1382462249507,104.306
1382462309507,104.284
1382462369507,104.347
1382462429507,104.069
1382462489507,104.143
1382462549507,103.881
1382462609507,104.363
1382462669507,104.241
1382462729507,104.524
1382462789507,104.074
1382462849507,104.900
1382462909507,104.420
1382462969507,104.443
1382463029507,103.900
1382463089507,104.421
1382463149507,104.737
1382463209507,104.368
1382463269507,104.108
1382463329507,104.393
1382463389507,104.080
1382463449507,104.193
1382463509507,104.268
1382463569507,103.902
1382463629507,104.108
1382463689507,104.226
1382463749507,104.067
1382463809507,104.413
1382463869507,104.103
1382463929507,104.481
1382463989507,104.581
1382464049507,104.541
1382464109507,104.143
1382464169507,104.059
1382464229507,104.595
1382464289507,104.162
1382464349507,104.014
1382464409507,103.703
1382464469507,104.102
1382464529507,103.867
1382464589507,103.818
1382464649507,104.086
1382464709507,104.503
1382464769507,104.353
1382464829518,104.314
1382464889518,103.825
1382464949518,103.770
1382465009518,104.303
1382465069518,103.653
1382465129518,103.867
1382465189518,104.128
1382465249518,103.866
1382465309518,104.015
1382465369518,103.954
1382465429518,103.458
1382465489518,103.437
1382465549518,103.531
1382465609518,103.539
1382465669518,103.834
1382465729518,103.574
1382465789518,103.788
1382465849518,103.845
1382465909518,103.781
1382465969518,104.033
1382466029518,103.931
1382466089518,103.270
1382466149518,103.839
1382466209518,103.681
1382466269518,103.529
1382466329518,103.726
1382466389518,103.527
1382466449518,103.209
1382466509518,103.887
1382466569518,103.878
1382466629518,103.824
1382466689518,103.706
1382466749518,104.147
1382466809518,104.304
1382466869518,103.902
1382466929518,104.580
1382466989518,104.189
1382467049518,103.405
1382467109518,104.082
1382467169518,104.385
1382467229518,103.888
1382467289518,103.962
1382467349518,104.102
1382467409518,104.076
1382467469518,104.076
1382467529518,104.124
1382467589518,103.520
1382467649518,103.613
1382467709518,103.658
1382467769518,103.390
1382467829518,102.851
1382467889518,103.703
1382467949518,103.158
1382468009518,103.424
1382468069518,103.142
1382468129518,103.427
1382468189518,103.488
1382468249518,103.328
1382468309518,103.565
1382468369518,103.263
1382468429529,103.737
1382468489529,102.867
1382468549529,103.461
1382468609529,103.588
1382468669529,103.594
1382468729530,103.158
1382468789530,103.385
1382468849529,103.463
1382468909529,103.099
1382468969529,103.531
1382469029529,104.012
1382469089529,103.574
1382469149529,102.488
1382469209529,103.183
1382469269529,103.346
1382469329529,103.046
1382469389529,102.897
1382469449529,103.207
1382469509529,103.058
1382469569529,103.307
1382469629529,103.313
1382469689529,103.268
1382469749529,103.424
1382469809529,103.391
1382469869529,102.761
1382469929529,102.675
1382469989529,102.764
1382470049530,103.015
1382470109530,103.221
1382470169529,103.124
1382470229529,102.853
1382470289529,102.667
1382470349529,102.833
1382470409529,103.148
1382470469529,103.126
1382470529529,102.728
1382470589529,103.089
1382470649529,102.750
1382470709529,103.023
1382470769529,103.150
1382470829529,103.001
1382470889529,103.242
1382470949529,103.114
1382471009529,103.176
1382471069529,102.732
1382471129529,102.727
1382471189529,103.137
1382471249529,103.147
1382471309529,102.684
1382471369529,102.893
1382471429530,102.828
1382471489530,102.698
1382471549529,103.088
1382471609529,102.437
1382471669529,102.933
1382471729529,102.394
1382471789529,102.580
1382471849529,102.253
1382471909529,102.799
1382471969529,102.418
1382472029540,102.533
1382472089540,102.761
1382472149540,102.611
1382472209540,102.573
1382472269540,102.970
1382472329540,102.206
1382472389540,102.676
1382472449540,102.818
1382472509540,102.560
1382472569540,102.242
1382472629540,102.258
1382472689540,102.320
1382472749540,102.667
1382472809540,102.324
1382472869540,101.724
1382472929540,101.904
1382472989540,102.037
1382473049540,101.893
1382473109540,102.110
1382473169540,102.637
1382473229540,102.347
1382473289540,102.048
1382473349540,102.035
1382473409540,102.305
1382473469540,101.949
1382473529540,102.218
1382473589540,102.224
1382473649540,102.035
1382473709540,101.875
1382473769540,102.082
1382473829540,102.186
1382473889540,101.584
1382473949540,101.931
1382474009540,102.572
1382474069540,102.268
1382474129540,101.981
1382474189540,102.005
1382474249540,101.844
1382474309540,102.129
1382474369540,101.792
1382474429540,102.002
1382474489540,101.871
1382474549540,102.205
1382474609540,101.788
1382474669540,101.698
1382474729540,102.265
1382474789540,102.243
1382474849540,102.119
1382474909540,101.711
1382474969540,102.112
1382475029540,102.398
1382475089540,102.458
1382475149540,102.193
1382475209540,101.914
1382475269540,102.264
1382475329540,102.033
1382475389540,102.365
1382475449540,102.194
1382475509540,102.516
1382475569540,102.349
1382475629551,102.379
1382475689551,102.212
1382475749551,102.368
1382475809551,102.468
1382475869551,102.592
1382475929551,102.525
1382475989551,102.911
1382476049551,102.831
1382476109551,102.161
1382476169551,102.554
1382476229551,102.726
1382476289551,102.403
1382476349551,103.019
1382476409551,102.360
1382476469551,102.618
1382476529551,102.811
1382476589551,103.156
1382476649551,103.146
1382476709551,106.522
1382476769551,109.856
1382476829551,106.706
1382476889551,105.923
1382476949551,104.973
1382477009551,104.915
1382477069551,104.791
1382477129551,104.273
1382477189551,103.593
1382477249551,103.840
1382477309551,104.185
1382477369551,104.139
1382477429551,103.384
1382477489551,103.501
1382477549551,103.400
1382477609551,103.161
1382477669551,103.097
1382477729551,103.022
1382477789551,103.047
1382477849551,103.058
1382477909551,103.187
1382477969551,103.388
1382478029551,103.175
1382478089551,103.228
1382478149551,103.103
1382478209551,103.103
1382478269551,103.219
1382478329551,102.967
1382478389551,102.820
1382478449551,102.985
1382478509551,102.697
1382478569551,102.968
1382478629551,103.234
1382478689551,103.456
1382478749551,102.984
1382478809551,102.985
1382478869551,102.783
1382478929551,102.677
1382478989551,102.918
1382479049551,103.044
1382479109551,102.643
1382479169551,103.408
1382479229562,103.088
1382479289562,102.868
1382479349562,102.814
1382479409562,102.639
1382479469562,102.555
1382479529562,102.778
1382479589562,102.649
1382479649562,102.382
1382479709562,102.519
1382479769562,102.496
1382479829562,102.410
1382479889562,102.980
1382479949562,102.678
1382480009562,102.625
1382480069562,102.535
1382480129562,102.279
1382480189562,102.694
1382480249562,102.218
1382480309562,102.550
1382480369562,102.535
1382480429562,102.312
1382480489562,102.660
1382480549562,102.483
1382480609562,102.373
1382480669562,102.834
1382480729562,102.941
1382480789562,102.574
1382480849562,102.347
1382480909562,102.668
1382480969562,103.122
1382481029562,102.340
1382481089562,102.891
1382481149562,102.494
1382481209562,102.380
1382481269562,102.505
1382481329562,102.351
1382481389562,102.225
1382481449562,102.510
1382481509562,102.698
1382481569562,102.151
1382481629562,102.773
1382481689562,102.213
1382481749562,102.658
1382481809562,102.946
1382481869562,102.566
1382481929562,102.961
1382481989562,102.731
1382482049562,103.131
1382482109562,102.846
1382482169562,102.864
1382482229562,102.495
1382482289562,102.786
1382482349562,103.013
1382482409562,102.609
1382482469562,102.290
1382482529562,102.635
1382482589562,102.451
1382482649562,102.540
1382482709562,102.635
1382482769562,102.827
1382482829572,101.975
1382482889572,102.452
1382482949572,102.192
1382483009572,102.606
1382483069572,102.908
1382483129572,102.595
1382483189572,102.506
1382483249572,102.270
1382483309572,103.145
1382483369572,102.699
1382483429572,102.303
1382483489572,102.698
1382483549572,102.881
1382483609572,102.718
1382483669572,102.757
1382483729572,102.368
1382483789572,102.713
1382483849572,102.483
1382483909572,102.726
1382483969572,102.327
1382484029572,102.880
1382484089572,102.442
1382484149572,102.770
1382484209572,102.495
1382484269572,103.009
1382484329572,102.206
1382484389572,102.353
1382484449572,102.121
1382484509572,102.805
1382484569572,102.520
1382484629572,102.359
1382484689572,102.811
1382484749572,102.425
1382484809572,102.351
1382484869572,102.974
1382484929572,102.410
1382484989572,102.489
1382485049572,102.524
1382485109572,102.286
1382485169572,102.447
1382485229572,102.378
1382485289572,102.103
1382485349572,102.799
1382485409572,102.133
1382485469572,102.891
1382485529572,102.783
1382485589572,102.612
1382485649572,102.788
1382485709572,102.551
1382485769572,102.165
1382485829572,102.745
1382485889572,102.378
1382485949572,101.975
1382486009572,102.193
1382486069572,101.781
1382486129572,102.669
1382486189572,102.896
1382486249572,102.267
1382486309572,102.781
1382486369572,102.227