1382486429582,102.840
1382486489582,102.432
1382486549582,102.262
1382486609582,103.002
1382486669582,102.655
1382486729582,102.834
1382486789582,102.643
1382486849582,102.539
1382486909582,102.393
1382486969582,103.031
1382487029582,102.573
1382487089582,103.005
1382487149582,102.836
1382487209582,102.946
1382487269582,103.028
1382487329582,102.712
1382487389582,103.182
1382487449582,103.172
1382487509582,102.841
1382487569582,102.666
1382487629582,102.529
1382487689582,102.985
1382487749582,102.887
1382487809582,102.589
1382487869582,102.657
1382487929582,102.614
1382487989582,103.700
1382488049582,103.290
1382488109582,102.743
1382488169582,102.932
1382488229582,102.826
1382488289582,103.369
1382488349582,103.137
1382488409582,103.269
1382488469582,102.754
1382488529582,102.546
1382488589582,102.650
1382488649582,102.939
1382488709582,102.930
1382488769582,102.351
1382488829582,102.936
1382488889582,102.429
1382488949582,103.234
1382489009582,102.853
1382489069582,102.698
1382489129582,102.888
1382489189582,103.052
1382489249582,103.747
1382489309582,102.920
1382489369582,102.937
1382489429582,102.988
1382489489582,102.983
1382489549582,103.377
1382489609582,103.366
1382489669582,103.525
1382489729582,103.415
1382489789582,102.983
1382489849582,103.229
1382489909582,103.420
1382489969582,103.226
1382490029592,103.290
1382490089592,103.269
1382490149592,103.529
1382490209592,103.390
1382490269592,103.165
1382490329592,103.554
1382490389592,103.492
1382490449592,103.637
1382490509592,103.462
1382490569592,103.752
1382490629592,103.468
1382490689592,103.406
1382490749592,103.832
1382490809592,103.493
1382490869592,103.346
1382490929592,103.236
1382490989592,103.399
1382491049592,103.127
1382491109592,103.267
1382491169592,103.290
1382491229592,103.115
1382491289592,103.243
1382491349592,103.327
1382491409592,102.773
1382491469592,103.163
1382491529592,102.922
1382491589592,103.638
1382491649592,103.238
1382491709592,103.197
1382491769592,103.125
1382491829592,103.024
1382491889592,103.497
1382491949592,103.645
1382492009592,103.107
1382492069592,102.904
1382492129592,103.158
1382492189592,102.965
1382492249592,103.234
1382492309592,103.155
1382492369592,103.468
1382492429592,103.194
1382492489592,103.446
1382492549592,103.687
1382492609592,103.088
1382492669592,103.309
1382492729592,103.182
1382492789592,103.000
1382492849592,103.352
1382492909592,103.113
1382492969592,103.047
1382493029592,103.195
1382493089592,102.629
1382493149592,102.615
1382493209592,102.835
1382493269592,103.276
1382493329592,103.633
1382493389592,103.167
1382493449592,102.247
1382493509592,102.780
1382493569592,102.770
1382493629601,102.831
1382493689601,102.999
1382493749601,103.013
1382493809601,102.513
1382493869601,102.326
1382493929601,102.348
1382493989601,102.746
1382494049601,102.294
1382494109601,102.879
1382494169601,102.711
1382494229601,102.354
1382494289601,102.375
1382494349601,102.670
1382494409601,103.166
1382494469601,103.003
1382494529601,102.648
1382494589601,102.922
1382494649601,102.959
1382494709601,102.789
1382494769601,103.342
1382494829601,103.037
1382494889601,102.568
1382494949601,102.884
1382495009601,102.862
1382495069601,103.058
1382495129601,102.737
1382495189601,102.535
1382495249601,103.147
1382495309601,102.752
1382495369601,102.803
1382495429601,102.944
1382495489601,103.060
1382495549601,102.893
1382495609601,102.790
1382495669601,103.150
1382495729601,102.947
1382495789601,102.675
1382495849601,102.821
1382495909601,103.162
1382495969601,102.995
1382496029601,103.060
1382496089601,103.140
1382496149601,102.486
1382496209601,102.530
1382496269601,103.009
1382496329601,102.992
1382496389601,103.114
1382496449601,103.231
1382496509601,102.748
1382496569601,102.930
1382496629601,103.626
1382496689601,102.854
1382496749601,102.915
1382496809601,103.266
1382496869601,103.244
1382496929601,103.447
1382496989601,102.821
1382497049601,103.048
1382497109601,103.016
1382497169601,103.402
1382497229611,102.955
1382497289611,102.991
1382497349611,103.224
1382497409611,103.429
1382497469611,102.995
1382497529611,102.705
1382497589611,102.996
1382497649611,102.966
1382497709611,102.839
1382497769611,103.151
1382497829611,103.094
1382497889611,103.114
1382497949611,102.869
1382498009611,102.778
1382498069611,103.133
1382498129611,102.754
1382498189611,102.918
1382498249611,102.768
1382498309611,102.588
1382498369611,103.023
1382498429611,102.646
1382498489611,102.838
1382498549611,103.093
1382498609611,102.590
1382498669611,102.996
1382498729611,103.050
1382498789611,103.357
1382498849611,102.783
1382498909611,102.827
1382498969611,103.316
1382499029611,103.322
1382499089611,103.273
1382499149611,102.936
1382499209611,103.018
1382499269611,103.673
1382499329611,103.250
1382499389611,103.536
1382499449611,103.382
1382499509611,103.233
1382499569611,103.379
1382499629611,103.701
1382499689611,103.858
1382499749611,104.271
1382499809611,103.611
1382499869611,103.639
1382499929611,103.957
1382499989611,104.003
1382500049611,103.942
1382500109611,103.361
1382500169611,103.617
1382500229611,103.995
1382500289611,104.234
1382500349611,103.975
1382500409611,104.240
1382500469611,103.581
1382500529611,103.963
1382500589611,104.362
1382500649611,104.252
1382500709611,103.795
1382500769611,104.068
1382500829621,104.195
1382500889621,104.175
1382500949621,104.276
1382501009621,104.286
1382501069621,104.318
1382501129621,104.187
1382501189621,104.266
1382501249621,104.159
1382501309621,104.594
1382501369621,104.691
1382501429621,104.133
1382501489621,104.114
1382501549621,104.503
1382501609621,104.199
1382501669621,104.537
1382501729621,104.079
1382501789621,104.352
1382501849621,104.504
1382501909621,105.107
1382501969621,104.608
1382502029621,104.910
1382502089621,104.831
1382502149621,104.728
1382502209621,104.628
1382502269621,104.474
1382502329621,104.389
1382502389621,104.896
1382502449621,104.427
1382502509621,105.167
1382502569621,105.181
1382502629621,104.913
1382502689621,104.932
1382502749621,105.009
1382502809621,104.986
1382502869621,104.750
1382502929621,104.780
1382502989621,105.132
1382503049621,105.055
1382503109621,105.261
1382503169621,105.389
1382503229621,105.189
1382503289621,104.937
1382503349621,105.135
1382503409621,105.251
1382503469621,104.746
1382503529621,105.048
1382503589621,105.925
1382503649621,105.273
1382503709621,105.627
1382503769621,104.996
1382503829621,104.899
1382503889621,105.336
1382503949621,104.973
1382504009621,105.400
1382504069621,105.678
1382504129621,105.881
1382504189621,105.548
1382504249621,105.209
1382504309621,105.334
1382504369621,105.142
1382504429630,105.157
1382504489630,105.390
1382504549630,105.152
1382504609630,105.250
1382504669630,105.283
1382504729630,104.806
1382504789630,105.633
1382504849630,105.210
1382504909630,105.056
1382504969630,105.305
1382505029630,105.012
1382505089630,104.959
1382505149630,105.573
1382505209630,105.911
1382505269630,105.101
1382505329630,105.490
1382505389630,105.469
1382505449630,105.429
1382505509630,105.252
1382505569630,105.419
1382505629630,105.592
1382505689630,104.711
1382505749630,105.152
1382505809630,104.690
1382505869630,105.246
1382505929630,105.665
1382505989630,105.430
1382506049630,105.224
1382506109630,105.336
1382506169630,105.062
1382506229630,105.353
1382506289630,104.332
1382506349630,105.276
1382506409630,105.407
1382506469630,105.064
1382506529630,105.667
1382506589630,105.134
1382506649630,105.019
1382506709630,104.950
1382506769630,105.076
1382506829630,105.261
1382506889630,105.060
1382506949630,104.772
1382507009630,104.943
1382507069630,105.315
1382507129630,105.464
1382507189630,104.873
1382507249630,105.167
1382507309630,104.887
1382507369630,104.893
1382507429630,105.311
1382507489630,105.114
1382507549630,104.839
1382507609630,104.889
1382507669630,105.639
1382507729630,104.684
1382507789630,105.099
1382507849630,105.084
1382507909630,104.804
1382507969630,104.893
1382508029640,104.622
1382508089640,105.387
1382508149640,106.098
1382508209640,105.525
1382508269640,105.466
1382508329640,104.872
1382508389640,105.226
1382508449640,104.507
1382508509640,104.889
1382508569640,104.984
1382508629640,104.585
1382508689640,104.469
1382508749640,105.402
1382508809640,104.634
1382508869640,105.332
1382508929640,104.947
1382508989640,105.207
1382509049640,105.255
1382509109640,105.104
1382509169640,104.837
1382509229640,105.822
1382509289640,105.281
1382509349640,104.843
1382509409640,105.013
1382509469640,105.270
1382509529640,105.290
1382509589640,105.113
1382509649640,105.402
1382509709640,105.388
1382509769640,105.290
1382509829640,105.255
1382509889640,105.232
1382509949640,105.096
1382510009640,105.133
1382510069640,104.560
1382510129640,105.140
1382510189640,105.182
1382510249640,104.914
1382510309640,104.577
1382510369640,104.898
1382510429640,105.450
1382510489640,104.678
1382510549640,104.950
1382510609640,104.348
1382510669640,104.948
1382510729640,104.428
1382510789640,104.775
1382510849640,104.804
1382510909640,104.948
1382510969640,104.660
1382511029640,104.906
1382511089640,104.725
1382511149640,104.173
1382511209640,104.763
1382511269640,104.561
1382511329640,104.688
1382511389640,104.307
1382511449640,104.505
1382511509640,104.257
1382511569640,104.585
1382511629650,104.450
1382511689650,104.664
1382511749650,104.470
1382511809650,104.665
1382511869650,104.657
1382511929650,105.047
1382511989650,104.225
1382512049650,104.770
1382512109650,104.657
1382512169650,104.477
1382512229650,105.035
1382512289650,104.495
1382512349650,104.307
1382512409650,104.905
1382512469650,105.054
1382512529650,105.234
1382512589650,104.785
1382512649650,105.452
1382512709650,105.109
1382512769650,105.191
1382512829650,105.016
1382512889650,104.804
1382512949650,105.020
1382513009650,104.941
1382513069650,104.855
1382513129650,104.757
1382513189650,105.061
1382513249650,104.471
1382513309650,105.047
1382513369650,104.929
1382513429650,105.229
1382513489650,104.629
1382513549650,104.823
1382513609650,104.957
1382513669650,104.668
1382513729650,104.813
1382513789650,104.628
1382513849650,104.718
1382513909650,104.534
1382513969650,104.839
1382514029650,105.091
1382514089650,104.806
1382514149650,104.306
1382514209650,105.141
1382514269650,104.860
1382514329650,104.886
1382514389650,104.945
1382514449650,105.025
1382514509650,104.825
1382514569650,104.791
1382514629650,104.998
1382514689650,104.417
1382514749650,104.320
1382514809650,105.045
1382514869650,104.278
1382514929650,104.968
1382514989650,104.443
1382515049650,104.443
1382515109650,104.970
1382515169650,104.225
1382515229660,104.992
1382515289660,104.615
1382515349660,104.760
1382515409660,104.368
1382515469660,105.002
1382515529660,104.484
1382515589660,104.836
1382515649660,104.644
1382515709660,104.694
1382515769660,104.910
1382515829660,104.422
1382515889660,104.982
1382515949660,104.312
1382516009660,104.090
1382516069660,104.310
1382516129660,104.711
1382516189660,104.719
1382516249660,104.361
1382516309660,104.593
1382516369660,104.263
1382516429660,104.507
1382516489660,104.246
1382516549660,104.240
1382516609660,104.398
1382516669660,104.249
1382516729660,104.421
1382516789660,104.389
1382516849660,104.595
1382516909660,104.781
1382516969660,104.894
1382517029660,104.478
1382517089660,104.506
1382517149660,104.429
1382517209660,104.375
1382517269660,104.608
1382517329660,104.445
1382517389660,104.656
1382517449660,104.446
1382517509660,104.389
1382517569660,104.613
1382517629660,104.707
1382517689660,104.267
1382517749660,104.525
1382517809660,104.569
1382517869660,104.669
1382517929660,104.428
1382517989660,104.568
1382518049660,104.747
1382518109660,104.663
1382518169660,104.067
1382518229660,104.738
1382518289660,104.760
1382518349660,104.529
1382518409660,104.488
1382518469660,104.607
1382518529660,104.741
1382518589660,104.563
1382518649660,104.561
1382518709660,105.159
1382518769660,104.484
1382518829671,105.071
1382518889671,104.740
1382518949671,104.487
1382519009671,104.055
1382519069671,104.994
1382519129671,104.331
1382519189671,104.866
1382519249671,104.777
1382519309671,104.616
1382519369671,105.089
1382519429671,105.035
1382519489671,104.898
1382519549671,104.695
1382519609671,104.392
1382519669671,104.738
1382519729671,105.074
1382519789671,104.615
1382519849671,104.586
1382519909671,104.788
1382519969671,105.211
1382520029671,105.489
1382520089671,104.583
1382520149671,105.005
1382520209671,105.420
1382520269671,104.782
1382520329671,105.085
1382520389671,104.846
1382520449671,105.098
1382520509671,105.006
1382520569671,105.106
1382520629671,105.328
1382520689671,105.015
1382520749671,104.939
1382520809671,104.961
1382520869671,104.959
1382520929671,104.727
1382520989671,104.423
1382521049671,104.412
1382521109671,104.685
1382521169671,105.045
1382521229671,104.567
1382521289671,104.320
1382521349671,104.522
1382521409671,104.277
1382521469671,104.990
1382521529671,104.878
1382521589671,104.560
1382521649671,104.486
1382521709671,104.255
1382521769671,104.770
1382521829671,104.992
1382521889671,104.941
1382521949671,104.528
1382522009671,104.816
1382522069671,105.009
1382522129671,105.196
1382522189671,104.945
1382522249671,104.993
1382522309671,104.985
1382522369671,104.946
1382522429681,104.840
1382522489681,104.927
1382522549681,105.243
1382522609681,104.965
1382522669681,104.832
1382522729681,105.062
1382522789681,105.309
1382522849681,104.937
1382522909681,105.205
1382522969681,104.987
1382523029681,105.383
1382523089681,105.449
1382523149681,105.191
1382523209681,105.166
1382523269681,105.636
1382523329681,105.806
1382523389681,105.348
1382523449681,105.347
1382523509681,105.203
1382523569681,104.852
1382523629681,105.165
1382523689681,105.272
1382523749681,104.872
1382523809681,105.210
1382523869681,104.991
1382523929681,105.533
1382523989681,105.173
1382524049681,105.015
1382524109681,105.494
1382524169681,104.695
1382524229681,105.226
1382524289681,104.882
1382524349681,105.031
1382524409681,105.427
1382524469681,105.747
1382524529681,105.298
1382524589681,105.473
1382524649681,104.936
1382524709681,104.875
1382524769681,105.023
1382524829681,104.936
1382524889681,105.336
1382524949681,105.153
1382525009681,105.596
1382525069681,104.871
1382525129681,104.773
1382525189681,105.007
1382525249681,104.900
1382525309681,104.825
1382525369681,105.115
1382525429681,104.475
1382525489681,105.169
1382525549681,104.546
1382525609681,104.748
1382525669681,104.899
1382525729681,105.166
1382525789681,105.232
1382525849681,105.262
1382525909681,104.860
1382525969681,105.187
1382526029692,105.092
1382526089692,105.276
1382526149692,104.651
1382526209692,104.774
1382526269692,104.578
1382526329692,104.321
1382526389692,104.422
1382526449692,104.926
1382526509692,104.701
1382526569692,104.369
1382526629692,104.792
1382526689692,104.125
1382526749692,104.638
1382526809692,104.959
1382526869692,104.624
1382526929692,105.681
1382526989692,106.358
1382527049692,105.579
1382527109692,106.649
1382527169692,105.803
1382527229692,105.874
1382527289692,105.660
1382527349692,105.697
1382527409692,105.580
1382527469692,105.190
1382527529692,105.171
1382527589692,105.257
1382527649692,105.085
1382527709692,105.384
1382527769692,104.936
1382527829692,105.081
1382527889692,105.129
1382527949692,105.064
1382528009692,105.116
1382528069692,104.640
1382528129692,104.666
1382528189692,104.975
1382528249692,104.650
1382528309692,104.717
1382528369692,104.602
1382528429692,104.544
1382528489692,104.200
1382528549692,104.870
1382528609692,104.590
1382528669692,104.181
1382528729692,104.765
1382528789692,104.447
1382528849692,103.957
1382528909692,104.395
1382528969692,104.509
1382529029692,104.564
1382529089692,104.350
1382529149692,104.807
1382529209692,104.485
1382529269692,104.719
1382529329692,104.567
1382529389692,104.416
1382529449692,104.477
1382529509692,104.299
1382529569692,104.154
1382529629703,104.502
1382529689703,103.927
1382529749703,104.339
1382529809703,104.414
1382529869703,104.551
1382529929703,104.186
1382529989703,104.280
1382530049703,104.322
1382530109703,103.646
1382530169703,104.870
1382530229703,104.084
1382530289703,103.987
1382530349703,104.468
1382530409703,103.850
1382530469703,103.998
1382530529703,103.751
1382530589703,104.002
1382530649703,104.083
1382530709703,104.214
1382530769703,104.637
1382530829703,103.779
1382530889703,103.710
1382530949703,104.020
1382531009703,104.044
1382531069703,104.270
1382531129703,104.164
1382531189703,104.059
1382531249703,103.975
1382531309703,103.820
1382531369703,103.514
1382531429703,103.827
1382531489703,104.348
1382531549703,103.502
1382531609703,103.559
1382531669703,103.572
1382531729703,104.208
1382531789703,103.932
1382531849703,103.787
1382531909703,104.212
1382531969703,103.614
1382532029703,103.599
1382532089703,103.771
1382532149703,103.446
1382532209703,103.876
1382532269703,103.992
1382532329703,104.190
1382532389703,103.784
1382532449703,103.974
1382532509703,103.694
1382532569703,103.618
1382532629703,103.819
1382532689703,103.713
1382532749703,103.856
1382532809703,103.281
1382532869703,103.204
1382532929703,103.639
1382532989703,104.396
1382533049703,103.436
1382533109703,103.405
1382533169703,103.653
1382533229715,104.505
1382533289715,103.699
1382533349715,103.987
1382533409715,104.357
1382533469715,103.801
1382533529715,103.820
1382533589715,103.591
1382533649715,103.101
1382533709715,104.036
1382533769715,103.702
1382533829715,103.514
1382533889715,103.953
1382533949715,103.703
1382534009715,103.663
1382534069715,104.251
1382534129715,103.371
1382534189715,103.707
1382534249715,103.894
1382534309715,103.354
1382534369715,103.947
1382534429715,103.729
1382534489715,103.509
1382534549715,103.522
1382534609715,103.596
1382534669715,103.726
1382534729715,104.217
1382534789715,103.807
1382534849715,103.679
1382534909715,103.658
1382534969715,104.049
1382535029715,103.927
1382535089715,103.721
1382535149715,104.018
1382535209715,103.912
1382535269715,103.525
1382535329715,103.483
1382535389715,103.756
1382535449715,103.848
1382535509715,103.771
1382535569715,103.806
1382535629715,104.412
1382535689715,103.821
1382535749715,103.728
1382535809715,103.950
1382535869715,103.945
1382535929715,103.882
1382535989715,104.273
1382536049715,104.195
1382536109715,104.150
1382536169715,103.891
1382536229715,104.306
1382536289715,103.457
1382536349715,104.297
1382536409715,104.098
1382536469715,103.848
1382536529715,104.056
1382536589715,104.207
1382536649715,103.824
1382536709715,104.532
1382536769715,103.905
1382536829726,104.499
1382536889726,104.454
1382536949726,104.006
1382537009726,104.241
1382537069726,104.564
1382537129726,104.617
1382537189726,103.510
1382537249726,104.278
1382537309726,104.166
1382537369726,105.102
1382537429726,104.336
1382537489726,104.693
1382537549726,104.942
1382537609726,104.751
1382537669726,104.453
1382537729726,104.542
1382537789726,104.738
1382537849726,104.757
1382537909726,104.436
1382537969726,104.216
1382538029726,104.855
1382538089726,104.363
1382538149726,104.148
1382538209726,104.958
1382538269726,104.216
1382538329726,104.078
1382538389726,104.570
1382538449726,104.092
1382538509726,104.762
1382538569726,104.052
1382538629726,103.983
1382538689726,104.060
1382538749726,104.389
1382538809726,104.437
1382538869726,104.838
1382538929726,105.058
1382538989726,104.880
1382539049726,104.826
1382539109726,104.507
1382539169726,104.169
1382539229726,104.623
1382539289726,104.889
1382539349726,104.316
1382539409726,104.133
1382539469726,104.537
1382539529726,104.419
1382539589726,104.656
1382539649726,104.175
1382539709726,104.407
1382539769726,104.550
1382539829726,104.283
1382539889726,104.247
1382539949726,104.775
1382540009726,104.582
1382540069726,104.345
1382540129726,104.657
1382540189726,104.919
1382540249726,104.301
1382540309726,104.395
1382540369726,104.534
1382540429738,104.647
1382540489738,104.448
1382540549738,103.976
1382540609738,104.680
1382540669738,104.478
1382540729738,104.413
1382540789738,104.705
1382540849738,104.500
1382540909738,104.729
1382540969738,104.224
1382541029738,104.244
1382541089738,104.368
1382541149738,104.604
1382541209738,104.634
1382541269738,104.518
1382541329738,104.978
1382541389738,104.514
1382541449738,104.704
1382541509738,104.845
1382541569738,105.010
1382541629738,104.545
1382541689738,104.487
1382541749738,104.504
1382541809738,104.371
1382541869738,104.221
1382541929738,104.498
1382541989738,104.425
1382542049738,104.401
1382542109738,104.582
1382542169738,104.452
1382542229738,103.933
1382542289738,104.132
1382542349738,104.756
1382542409738,103.982
1382542469738,104.201
1382542529738,104.251
1382542589738,104.250
1382542649738,104.413
1382542709738,103.761
1382542769738,104.162
1382542829738,104.429
1382542889738,104.345
1382542949738,104.948
1382543009738,103.958
1382543069738,104.441
1382543129738,104.167
1382543189738,104.275
1382543249738,104.349
1382543309738,104.758
1382543369738,104.634
1382543429738,104.488
1382543489738,104.336
1382543549738,104.226
1382543609738,104.399
1382543669738,104.172
1382543729738,104.273
1382543789738,104.374
1382543849738,104.463
1382543909738,104.590
1382543969738,104.002
1382544029750,103.908
1382544089750,103.925
1382544149750,104.242
1382544209750,104.436
1382544269750,104.148
1382544329750,104.575
1382544389750,104.298
1382544449750,104.308
1382544509750,104.144
1382544569750,104.368
1382544629750,104.578
1382544689750,104.379
1382544749750,104.395
1382544809750,103.967
1382544869750,104.550
1382544929750,104.724
1382544989750,103.850
1382545049750,104.478
1382545109750,104.872
1382545169750,104.241
1382545229750,103.809
1382545289750,104.583
1382545349750,104.368
1382545409750,104.424
1382545469750,104.456
1382545529750,104.363
1382545589750,104.181
1382545649750,104.394
1382545709750,104.102
1382545769750,104.095
1382545829750,104.184
1382545889750,104.313
1382545949750,104.204
1382546009750,104.381
1382546069750,104.191
1382546129750,104.056
1382546189750,104.169
1382546249750,104.538
1382546309750,103.878
1382546369750,103.766
1382546429750,104.263
1382546489750,104.378
1382546549750,103.511
1382546609750,103.765
1382546669750,103.767
1382546729750,104.370
1382546789750,104.224
1382546849750,104.014
1382546909750,104.077
1382546969750,104.034
1382547029750,103.809
1382547089750,103.903
1382547149750,103.692
1382547209750,103.969
1382547269750,104.256
1382547329750,104.120
1382547389750,103.958
1382547449750,104.181
1382547509750,104.355
1382547569750,103.936
1382547629761,103.665
1382547689761,103.773
1382547749761,103.892
1382547809761,104.081
1382547869761,103.658
1382547929761,103.696
1382547989761,104.447
1382548049761,103.672
1382548109761,103.926
1382548169761,103.902
1382548229761,103.518
1382548289761,103.329
1382548829761,103.625
1382548889761,104.102
1382548949761,103.943
1382549009761,104.133
1382549069761,103.885
1382549129761,104.193
1382549189761,104.151
1382549249761,104.103
1382549309761,104.041
1382549369761,103.416
1382549429761,103.531
1382549489761,103.733
1382549549761,103.552
1382549609761,103.645
1382549669761,103.353
1382549729761,103.722
1382549789761,103.533
1382549849761,103.000
1382549909761,102.987
1382549969761,103.257
1382550029761,103.388
1382550089761,103.298
1382550149761,103.519
1382550209761,103.523
1382550269761,103.763
1382550329761,102.766
1382550389761,103.370
1382550449761,102.876
1382550509761,103.181
1382550569761,103.073
1382550629761,102.990
1382550689761,102.960
1382550749761,103.060
1382550809761,102.754
1382550869761,103.085
1382550929761,103.314
1382550989761,103.052
1382551049761,103.224
1382551109761,102.901
1382551169761,103.115
1382551229773,102.667
1382551289773,103.368
1382551349773,102.630
1382551409773,102.575
1382551469773,103.195
1382551529773,103.488
1382551589773,102.881
1382551649773,102.904
1382551709773,102.806
1382551769773,102.382
1382551829773,102.637
1382551889773,103.044
1382551949773,102.664
1382552009773,103.075
1382552069773,102.920
1382552129773,102.945
1382552189773,102.357
1382552249773,102.593
1382552309773,102.742
1382552369773,102.991
1382552429773,102.503
1382552489773,102.801
1382552549773,102.799
1382552609773,103.006
1382552669773,102.527
1382552729773,102.792
1382552789773,102.862
1382552849773,102.889
1382552909773,102.637
1382552969773,103.057
1382553029773,102.766
1382553089773,102.774
1382553149773,102.953
1382553209773,102.492
1382553269773,102.701
1382553329773,102.692
1382553389773,103.150
1382553449773,102.887
1382553509773,102.647
1382553569773,102.764
1382553629773,102.599
1382553689773,102.909
1382553749773,102.600
1382553809773,102.515
1382553869773,102.667
1382553929773,102.766
1382553989773,102.268
1382554049773,102.624
1382554109773,102.741
1382554169773,102.721
1382554229773,102.288
1382554289773,102.654
1382554349773,102.569
1382554409773,102.945
1382554469773,102.284
1382554529773,102.251
1382554589773,102.725
1382554649773,102.776
1382554709773,102.602
1382554769773,102.464
1382554829784,102.682
1382554889784,102.781
1382554949784,102.693
1382555009784,102.415
1382555069784,102.578
1382555129784,102.142
1382555189784,102.428
1382555249784,102.509
1382555309784,102.644
1382555369784,102.593
1382555429784,102.878
1382555489784,102.389
1382555549784,102.395
1382555609784,102.757
1382555669784,102.737
1382555729784,102.730
1382555789784,102.550
1382555849784,102.336
1382555909784,102.774
1382555969784,102.323
1382556029784,102.692
1382556089784,103.127
1382556149784,102.591
1382556209784,102.704
1382556269784,102.684
1382556329784,102.398
1382556389784,102.668
1382556449784,103.035
1382556509784,102.789
1382556569784,103.191
1382556629784,102.815
1382556689784,102.816
1382556749784,102.754
1382556809784,102.662
1382556869784,103.248
1382556929784,102.783
1382556989784,102.621
1382557049784,102.930
1382557109784,102.187
1382557169784,103.105
1382557229784,103.196
1382557289784,102.967
1382557349784,103.284
1382557409784,102.445
1382557469784,103.002
1382557529784,102.596
1382557589784,102.732
1382557649784,102.909
1382557709784,102.771
1382557769784,103.142
1382557829784,103.321
1382557889784,102.848
1382557949784,103.106
1382558009784,102.566
1382558069784,103.875
1382558129784,103.207
1382558189784,102.790
1382558249784,102.510
1382558309784,103.312
1382558369784,103.194
1382558429795,102.729
1382558489795,103.048
1382558549795,103.041
1382558609795,103.085
1382558669795,102.921
1382558729795,102.468
1382558789795,102.650
1382558849795,102.716
1382558909795,103.053
1382558969795,103.046
1382559029795,102.307
1382559089795,102.700
1382559149795,102.700
1382559209795,102.630
1382559269795,102.574
1382559329795,102.572
1382559389795,102.987
1382559449795,103.336
1382559509795,102.764
1382559569795,102.768
1382559629795,102.880
1382559689795,102.590
1382559749795,102.321
1382559809795,102.766
1382559869795,102.708
1382559929795,102.790
1382559989795,102.930
1382560049795,102.795
1382560109795,102.960
1382560169795,102.665
1382560229795,102.768
1382560289795,103.217
1382560349795,102.691
1382560409795,102.923
1382560469795,102.912
1382560529795,102.734
1382560589795,103.425
1382560649795,103.211
1382560709795,103.001
1382560769795,102.710
1382560829795,103.212
1382560889795,103.088
1382560949795,103.444
1382561009795,103.039
1382561069795,103.200
1382561129795,103.024
1382561189795,103.430
1382561249795,103.312
1382561309795,103.520
1382561369795,103.184
1382561429795,103.087
1382561489795,103.597
1382561549795,103.316
1382561609795,104.015
1382561669795,103.902
1382561729795,103.927
1382561789795,103.160
1382561849795,103.051
1382561909795,103.955
1382561969795,103.491
1382562029806,103.911
1382562089806,103.252
1382562149806,104.182
1382562209806,104.234
1382562269806,104.222
1382562329806,104.367
1382562389806,104.305
1382562449806,103.893
1382562509806,103.185
1382562569806,103.662
1382562629806,103.068
1382562689806,102.693
1382562749806,102.879
1382562809806,102.940
1382562869806,102.683
1382562929806,102.602
1382562989806,102.737
1382563049806,102.529
1382563109806,102.755
1382563169806,102.533
1382563229806,102.510
1382563289806,102.723
1382563349806,102.581
1382563409806,102.613
1382563469806,103.122
1382563529806,102.267
1382563589806,102.307
1382563649806,102.273
1382563709806,102.131
1382563769806,102.376
1382563829806,102.438
1382563889806,102.480
1382563949806,101.984
1382564009806,102.799
1382564069806,102.684
1382564129806,102.530
1382564189806,102.399
1382564249806,102.696
1382564309806,101.887
1382564369806,102.101
1382564429806,102.384
1382564489806,102.447
1382564549806,102.089
1382564609806,102.580
1382564669806,102.470
1382564729806,102.623
1382564789806,102.790
1382564849806,102.282
1382564909806,102.262
1382564969806,102.546
1382565029806,102.853
1382565089806,102.632
1382565149806,102.863
1382565209806,102.882
1382565269806,102.922
1382565329806,102.989
1382565389806,102.580
1382565449806,103.160
1382565509806,103.011
1382565569806,103.138
1382565629816,103.475
1382565689816,102.861
1382565749816,103.197
1382565809816,103.076
1382565869816,102.770
1382565929816,103.005
1382565989816,102.832
1382566049816,103.191
1382566109816,102.765
1382566169816,103.058
1382566229816,103.043
1382566289816,103.210
1382566349816,103.681
1382566409816,103.492
1382566469816,102.780
1382566529816,103.396
1382566589816,103.322
1382566649816,103.374
1382566709816,103.116
1382566769816,103.766
1382566829816,104.133
1382566889816,103.701
1382566949816,104.466
1382567009816,104.352
1382567069816,104.037
1382567129816,103.430
1382567189816,103.915
1382567249816,103.312
1382567309816,103.399
1382567369816,103.608
1382567429816,103.282
1382567489816,103.621
1382567549816,103.534
1382567609816,103.076
1382567669816,103.336
1382567729816,103.501
1382567789816,103.351
1382567849816,103.410
1382567909816,103.326
1382567969816,103.237
1382568029816,103.314
1382568089816,103.256
1382568149816,103.233
1382568209816,103.093
1382568269816,103.223
1382568329816,102.632
1382568389816,103.227
1382568449816,102.763
1382568509816,103.084
1382568569816,103.436
1382568629816,102.809
1382568689816,102.427
1382568749816,102.627
1382568809816,102.587
1382568869816,102.623
1382568929816,103.030
1382568989816,103.065
1382569049816,102.198
1382569109816,102.694
1382569169816,102.184
1382569229826,102.153
1382569289826,102.640
1382569349826,102.620
1382569409826,102.434
1382569469826,102.880
1382569529826,101.997
1382569589826,102.301
1382569649826,102.498
1382569709826,102.793
1382569769826,102.673
1382569829826,102.385
1382569889826,102.462
1382569949826,102.694
1382570009826,102.100
1382570069826,102.561
1382570129826,102.471
1382570189826,101.745
1382570249826,102.530
1382570309826,102.523
1382570369826,102.775
1382570429826,102.115
1382570489826,102.887
1382570549826,102.991
1382570609826,102.545
1382570669826,102.801
1382570729826,102.742
1382570789826,102.907
1382570849826,102.607
1382570909826,102.644
1382570969826,102.458
1382571029826,102.928
1382571089826,102.934
1382571149826,103.155
1382571209826,102.587
1382571269826,102.781
1382571329826,103.250
1382571389826,102.947
1382571449826,103.801
1382571509826,103.196
1382571569826,103.247
1382571629826,104.078
1382571689826,104.123
1382571749826,103.816
1382571809826,104.252
1382571869826,104.285
1382571929826,104.176
1382571989826,103.768
1382572049826,104.507
1382572109826,104.503
1382572169826,104.821
1382572229826,104.007
1382572289826,104.376
1382572349826,104.042
1382572409826,104.198
1382572469826,103.842
1382572529826,104.021
1382572589826,104.285
1382572649826,103.881
1382572709826,104.078
1382572769826,104.580