1382659230091,106.162 1382659290091,106.144 1382659350091,106.294 1382659410091,106.959 1382659470091,106.294 1382659530091,106.295 1382659590091,106.244 1382659650091,106.231 1382659710091,106.719 1382659770091,106.257 1382659830091,106.555 1382659890091,106.407 1382659950091,106.853 1382660010091,106.355 1382660070091,106.189 1382660130091,106.523 1382660190091,105.956 1382660250091,106.286 1382660310091,106.139 1382660370091,106.068 1382660430091,106.200 1382660490091,106.178 1382660550091,106.323 1382660610091,106.921 1382660670091,106.635 1382660730091,106.932 1382660790091,106.728 1382660850091,106.403 1382660910091,106.435 1382660970091,106.213 1382661030091,106.568 1382661090091,107.230 1382661150091,106.283 1382661210091,106.593 1382661270091,106.989 1382661330091,106.908 1382661390091,106.430 1382661450091,106.848 1382661510091,106.563 1382661570091,106.975 1382661630091,107.010 1382661690091,106.862 1382661750091,106.468 1382661810091,107.044 1382661870091,106.497 1382661930091,106.775 1382661990091,107.262 1382662050091,106.795 1382662110091,106.786 1382662170091,107.390 1382662230091,106.486 1382662290091,106.454 1382662350091,107.230 1382662410091,107.427 1382662470091,106.805 1382662530091,107.363 1382662590091,106.929 1382662650091,107.303 1382662710091,107.106 1382662770091,106.856 1382662830101,107.168 1382662890101,107.099 1382662950101,107.552 1382663010101,107.080 1382663070101,107.349 1382663130101,107.826 1382663190101,107.273 1382663250101,107.285 1382663310101,107.296 1382663370101,107.663 1382663430101,107.725 1382663490101,107.042 1382663550101,107.351 1382663610101,107.142 1382663670101,107.229 1382663730101,107.443 1382663790101,107.224 1382663850101,106.750 1382663910101,107.328 1382663970101,107.327 1382664030101,107.212 1382664090101,107.316 1382664150101,107.163 1382664210101,107.454 1382664270101,106.868 1382664330101,107.436 1382664390101,106.722 1382664450101,107.360 1382664510101,107.128 1382664570101,107.315 1382664630101,105.987 1382664690101,107.600 1382664750101,106.986 1382664810101,107.029 1382664870101,106.942 1382664930101,106.777 1382664990101,107.177 1382665050101,106.755 1382665110101,106.716 1382665170101,106.405 1382665230101,106.781 1382665290101,106.506 1382665350101,106.573 1382665410101,106.510 1382665470101,106.891 1382665530101,107.501 1382665590101,106.370 1382665650101,106.014 1382665710101,106.854 1382665770101,106.056 1382665830101,106.620 1382665890101,106.444 1382665950101,106.673 1382666010101,106.550 1382666070101,106.291 1382666130101,106.632 1382666190101,106.977 1382666250101,106.753 1382666310101,106.415 1382666370101,106.423 1382666430111,106.123 1382666490111,106.145 1382666550111,106.061 1382666610111,106.376 1382666670111,106.179 1382666730111,106.626 1382666790111,105.856 1382666850111,106.231 1382666910111,105.899 1382666970111,106.465 1382667030111,106.080 1382667090111,106.266 1382667150111,105.870 1382667210111,105.960 1382667270111,105.972 1382667330111,105.814 1382667390111,105.710 1382667450111,106.041 1382667510111,105.995 1382667570111,106.354 1382667630111,106.005 1382667690111,106.306 1382667750111,106.031 1382667810111,106.486 1382667870111,106.284 1382667930111,106.126 1382667990111,106.341 1382668050111,105.853 1382668110111,106.458 1382668170111,106.370 1382668230111,106.276 1382668290111,106.711 1382668350111,106.433 1382668410111,106.098 1382668470111,106.566 1382668530111,106.293 1382668590111,106.881 1382668650111,106.658 1382668710111,106.820 1382668770111,105.740 1382668830111,106.445 1382668890111,106.067 1382668950111,105.859 1382669010111,105.908 1382669070111,106.253 1382669130111,105.826 1382669190111,106.683 1382669250111,106.396 1382669310111,106.158 1382669370111,106.409 1382669430111,105.822 1382669490111,105.802 1382669550111,106.124 1382669610111,106.021 1382669670111,106.008 1382669730111,106.082 1382669790111,106.500 1382669850111,106.049 1382669910111,106.099 1382669970111,106.129 1382670030121,106.065 1382670090121,106.356 1382670150121,105.872 1382670210121,105.970 1382670270121,106.336 1382670330121,105.957 1382670390121,105.789 1382670450121,106.641 1382670510121,106.130 1382670570121,105.997 1382670630121,106.376 1382670690121,106.361 1382670750121,106.200 1382670810121,106.073 1382670870121,105.985 1382670930121,105.932 1382670990121,105.795 1382671050121,105.988 1382671110121,105.980 1382671170121,105.846 1382671230121,105.805 1382671290121,105.671 1382671350121,105.623 1382671410121,105.519 1382671470121,105.476 1382671530121,105.619 1382671590121,105.679 1382671650121,105.341 1382671710121,105.438 1382671770121,105.522 1382671830121,105.689 1382671890121,105.048 1382671950121,104.852 1382672010121,105.856 1382672070121,105.103 1382672130121,105.624 1382672190121,105.595 1382672250121,104.987 1382672310121,105.877 1382672370121,105.622 1382672430121,106.008 1382672490121,105.204 1382672550121,105.887 1382672610121,105.732 1382672670121,105.456 1382672730121,105.723 1382672790121,106.020 1382672850121,105.553 1382672910121,105.578 1382672970121,105.206 1382673030121,105.545 1382673090121,105.493 1382673150121,105.427 1382673210121,105.182 1382673270121,105.227 1382673330121,105.169 1382673390121,105.535 1382673450121,105.661 1382673510121,104.999 1382673570121,105.750 1382673630130,105.419 1382673690130,105.462 1382673750130,105.321 1382673810130,105.013 1382673870130,105.783 1382673930130,105.790 1382673990130,105.122 1382674050130,105.655 1382674110130,105.256 1382674170130,105.213 1382674230130,105.357 1382674290130,105.937 1382674350130,105.581 1382674410130,105.188 1382674470130,105.130 1382674530130,105.834 1382674590130,105.204 1382674650130,105.245 1382674710130,105.872 1382674770130,105.651 1382674830130,105.588 1382674890130,105.898 1382674950130,105.564 1382675010130,105.743 1382675070130,105.670 1382675130130,104.955 1382675190130,105.085 1382675250130,105.255 1382675310130,105.549 1382675370130,105.314 1382675430130,105.549 1382675490130,105.391 1382675550130,105.624 1382675610130,105.890 1382675670130,105.712 1382675730130,105.425 1382675790130,105.763 1382675850130,105.584 1382675910130,105.155 1382675970130,105.588 1382676030130,105.723 1382676090130,105.251 1382676150130,105.967 1382676210130,105.245 1382676270130,105.799 1382676330130,105.618 1382676390130,105.891 1382676450130,105.748 1382676510130,105.211 1382676570130,105.708 1382676630130,105.741 1382676690130,106.039 1382676750130,105.890 1382676810130,105.633 1382676870130,106.406 1382676930130,105.793 1382676990130,106.046 1382677050130,105.832 1382677110130,105.892 1382677170130,106.138 1382677230140,105.739 1382677290140,105.784 1382677350140,105.615 1382677410140,105.854 1382677470140,106.270 1382677530140,106.356 1382677590140,106.148 1382677650140,106.285 1382677710140,106.296 1382677770140,105.971 1382677830140,106.134 1382677890140,106.537 1382677950140,105.947 1382678010140,106.115 1382678070140,106.095 1382678130140,106.072 1382678190140,105.607 1382678250140,106.723 1382678310140,106.551 1382678370140,106.559 1382678430140,106.781 1382678490140,106.655 1382678550140,106.693 1382678610140,106.548 1382678670140,106.877 1382678730140,106.288 1382678790140,106.963 1382678850140,106.727 1382678910140,106.613 1382678970140,107.026 1382679030140,106.984 1382679090140,106.990 1382679150140,107.245 1382679210140,106.761 1382679270140,106.842 1382679330140,107.413 1382679390140,107.191 1382679450140,107.055 1382679510140,107.488 1382679570140,106.922 1382679630140,107.862 1382679690140,106.757 1382679750140,107.240 1382679810140,107.303 1382679870140,107.352 1382679930140,107.180 1382679990140,107.434 1382680050140,107.126 1382680110140,106.823 1382680170140,107.210 1382680230140,107.371 1382680290140,107.370 1382680350140,107.271 1382680410140,107.349 1382680470140,107.499 1382680530140,106.972 1382680590140,107.274 1382680650140,107.589 1382680710140,107.517 1382680770140,107.301 1382680830150,107.307 1382680890150,107.590 1382680950150,107.043 1382681010150,107.010 1382681070150,107.874 1382681130150,107.559 1382681190150,107.566 1382681250150,107.319 1382681310150,107.326 1382681370150,107.097 1382681430150,107.454 1382681490150,107.437 1382681550150,107.817 1382681610150,108.135 1382681670150,107.812 1382681730150,107.762 1382681790150,107.392 1382681850150,107.330 1382681910150,107.584 1382681970150,107.667 1382682030150,107.667 1382682090150,107.159 1382682150150,107.892 1382682210150,107.258 1382682270150,107.139 1382682330150,107.524 1382682390150,107.491 1382682450150,108.008 1382682510150,107.686 1382682570150,107.958 1382682630150,107.372 1382682690150,107.209 1382682750150,107.256 1382682810150,107.146 1382682870150,107.475 1382682930150,107.261 1382682990150,107.753 1382683050150,107.180 1382683110150,107.469 1382683170150,107.130 1382683230150,107.424 1382683290150,107.283 1382683350150,107.722 1382683410150,107.567 1382683470150,107.667 1382683530150,107.407 1382683590150,107.355 1382683650150,106.946 1382683710150,107.915 1382683770150,107.365 1382683830150,107.757 1382683890150,107.302 1382683950150,107.466 1382684010150,106.972 1382684070150,107.710 1382684130150,107.111 1382684190150,107.490 1382684250150,107.604 1382684310150,107.323 1382684370150,107.200 1382684430160,106.939 1382684490160,107.135 1382684550160,107.054 1382684610160,107.350 1382684670160,107.201 1382684730160,107.667 1382684790160,107.490 1382684850160,107.597 1382684910160,107.348 1382684970160,106.965 1382685030160,107.081 1382685090160,106.621 1382685150160,107.750 1382685210160,107.394 1382685270160,107.251 1382685330160,106.961 1382685390160,107.386 1382685450160,107.436 1382685510160,107.376 1382685570160,107.337 1382685630160,106.811 1382685690160,107.355 1382685750160,107.108 1382685810160,107.480 1382685870160,107.386 1382685930160,107.133 1382685990160,107.152 1382686050160,108.156 1382686110160,107.248 1382686170160,107.790 1382686230160,107.433 1382686290160,108.011 1382686350160,107.471 1382686410160,107.492 1382686470160,107.746 1382686530160,108.350 1382686590160,107.886 1382686650160,108.201 1382686710160,107.439 1382686770160,107.592 1382686830160,107.812 1382686890160,107.774 1382686950160,107.530 1382687010160,107.895 1382687070160,107.860 1382687130160,107.609 1382687190160,108.306 1382687250160,108.074 1382687310160,107.798 1382687370160,107.913 1382687430160,107.703 1382687490160,107.452 1382687550160,107.872 1382687610160,107.924 1382687670160,107.856 1382687730160,107.764 1382687790160,108.295 1382687850160,108.291 1382687910160,109.692 1382687970160,109.874 1382688030170,109.509 1382688090170,109.398 1382688150170,109.904 1382688210170,109.672 1382688270170,109.678 1382688330170,109.372 1382688390170,108.915 1382688450170,109.484 1382688510170,109.386 1382688570170,109.136 1382688630170,109.130 1382688690170,108.868 1382688750170,108.519 1382688810170,108.953 1382688870170,108.593 1382688930170,109.041 1382688990170,108.244 1382689050170,108.373 1382689110170,108.650 1382689170170,108.074 1382689230170,108.074 1382689290170,108.764 1382689350170,108.135 1382689410170,108.582 1382689470170,108.689 1382689530170,108.310 1382689590170,108.795 1382689650170,108.652 1382689710170,108.586 1382689770170,108.572 1382689830170,108.390 1382689890170,108.588 1382689950170,108.580 1382690010170,108.653 1382690070170,108.724 1382690130170,108.764 1382690190170,108.610 1382690250170,109.177 1382690310170,108.946 1382690370170,108.681 1382690430170,109.060 1382690490170,109.154 1382690550170,108.931 1382690610170,109.059 1382690670170,108.978 1382690730170,109.349 1382690790170,108.828 1382690850170,108.989 1382690910170,109.204 1382690970170,109.512 1382691030170,109.021 1382691090170,109.125 1382691150170,109.911 1382691210170,110.095 1382691270170,110.869 1382691330170,110.323 1382691390170,110.253 1382691450170,109.568 1382691510170,109.242 1382691570170,109.966 1382691630181,109.721 1382691690181,109.493 1382691750181,109.994 1382691810181,110.304 1382691870181,110.440 1382691930181,110.081 1382691990181,109.989 1382692050181,110.159 1382692110181,110.178 1382692170181,109.837 1382692230181,110.424 1382692290181,110.501 1382692350181,110.611 1382692410181,110.312 1382692470181,110.638 1382692530181,110.526 1382692590181,110.429 1382692650181,110.432 1382692710181,110.590 1382692770181,110.144 1382692830181,110.079 1382692890181,109.496 1382692950181,109.452 1382693010181,110.125 1382693070181,109.645 1382693130181,109.839 1382693190181,109.583 1382693250181,110.247 1382693310181,110.020 1382693370181,109.467 1382693430181,109.734 1382693490181,109.540 1382693550181,109.852 1382693610181,109.208 1382693670181,109.587 1382693730181,108.951 1382693790181,109.431 1382693850181,108.949 1382693910181,109.196 1382693970181,109.038 1382694030181,108.587 1382694090181,109.320 1382694150181,109.075 1382694210181,109.184 1382694270181,109.017 1382694330181,109.426 1382694390181,109.128 1382694450181,109.271 1382694510181,109.451 1382694570181,109.536 1382694630181,109.320 1382694690181,109.036 1382694750181,109.020 1382694810181,108.970 1382694870181,109.070 1382694930181,109.009 1382694990181,108.946 1382695050181,109.114 1382695110181,108.642 1382695170181,109.388 1382695230191,109.056 1382695290191,109.003 1382695350191,108.997 1382695410191,109.194 1382695470191,109.693 1382695530191,109.552 1382695590191,109.616 1382695650191,109.541 1382695710191,110.076 1382695770191,109.252 1382695830191,110.141 1382695890191,109.794 1382695950191,109.666 1382696010191,109.441 1382696070191,109.270 1382696130191,109.427 1382696190191,109.268 1382696250191,109.527 1382696310191,109.143 1382696370191,109.143 1382696430191,108.877 1382696490191,109.435 1382696550191,108.958 1382696610191,108.590 1382696670191,108.738 1382696730191,108.897 1382696790191,108.478 1382696850191,108.710 1382696910191,108.682 1382696970191,108.760 1382697030191,108.884 1382697090191,109.241 1382697150191,109.323 1382697210191,109.112 1382697270191,109.204 1382697330191,109.409 1382697390191,108.830 1382697450191,109.567 1382697510191,108.766 1382697570191,108.849 1382697630191,108.501 1382697690191,108.411 1382697750191,108.508 1382697810191,108.698 1382697870191,108.743 1382697930191,108.645 1382697990191,108.154 1382698050191,108.579 1382698110191,107.984 1382698170191,108.077 1382698230191,108.116 1382698290191,108.254 1382698350191,108.204 1382698410191,108.218 1382698470191,108.087 1382698530191,108.259 1382698590191,108.018 1382698650191,108.206 1382698710191,108.480 1382698770191,107.756 1382698830202,107.829 1382698890202,107.489 1382698950202,107.948 1382699010202,107.807 1382699070202,107.980 1382699130202,107.837 1382699190202,107.792 1382699250202,108.560 1382699310202,108.059 1382699370202,108.350 1382699430202,108.094 1382699490202,108.026 1382699550202,107.927 1382699610202,108.448 1382699670202,107.926 1382699730202,107.835 1382699790202,107.777 1382699850202,108.139 1382699910202,107.806 1382699970202,107.644 1382700030202,107.351 1382700090202,107.542 1382700150202,107.601 1382700210202,107.424 1382700270202,107.434 1382700330202,107.568 1382700390202,107.903 1382700450202,108.045 1382700510202,107.859 1382700570202,107.965 1382700630202,107.591 1382700690202,107.575 1382700750202,107.568 1382700810202,107.348 1382700870202,106.989 1382700930202,107.387 1382700990202,107.802 1382701050202,107.122 1382701110202,107.235 1382701170202,107.626 1382701230202,107.502 1382701290202,107.356 1382701350202,107.155 1382701410202,107.667 1382701470202,107.482 1382701530202,107.038 1382701590202,107.468 1382701650202,107.198 1382701710202,107.272 1382701770202,107.336 1382701830202,107.289 1382701890202,106.867 1382701950202,107.108 1382702010202,107.125 1382702070202,107.343 1382702130202,107.687 1382702190202,107.545 1382702250202,107.304 1382702310202,107.560 1382702370202,107.127 1382702430213,107.131 1382702490213,107.041 1382702550213,107.407 1382702610213,107.319 1382702670213,107.435 1382702730213,106.950 1382702790213,107.428 1382702850213,106.963 1382702910213,106.934 1382702970213,107.066 1382703030213,107.197 1382703090213,107.445 1382703150213,106.882 1382703210213,107.182 1382703270213,107.049 1382703330213,107.437 1382703390213,107.014 1382703450213,107.689 1382703510213,107.410 1382703570213,106.984 1382703630213,107.364 1382703690213,107.143 1382703750213,107.058 1382703810213,107.456 1382703870213,107.691 1382703930213,107.608 1382703990213,108.132 1382704050213,107.197 1382704110213,107.362 1382704170213,106.837 1382704230213,107.303 1382704290213,107.039 1382704350213,107.155 1382704410213,107.799 1382704470213,106.962 1382704530213,107.174 1382704590213,107.575 1382704650213,106.983 1382704710213,107.235 1382704770213,107.473 1382704830213,107.052 1382704890213,107.013 1382704950213,107.661 1382705010213,107.620 1382705070213,107.236 1382705130213,107.189 1382705190213,107.606 1382705250213,107.891 1382705310213,107.378 1382705370213,107.178 1382705430213,107.723 1382705490213,107.554 1382705550213,107.408 1382705610213,107.669 1382705670213,107.620 1382705730213,107.634 1382705790213,107.432 1382705850213,107.288 1382705910213,107.279 1382705970213,107.299 1382706030225,107.474 1382706090225,107.097 1382706150225,107.702 1382706210225,107.422 1382706270225,107.386 1382706330225,107.201 1382706390225,107.249 1382706450225,107.471 1382706510225,107.671 1382706570225,107.779 1382706630225,107.965 1382706690225,107.568 1382706750225,107.825 1382706810225,107.311 1382706870225,108.185 1382706930225,107.842 1382706990225,108.112 1382707050225,108.124 1382707110225,107.715 1382707170225,107.940 1382707230225,107.600 1382707290225,107.872 1382707350225,108.191 1382707410225,108.048 1382707470225,108.318 1382707530225,107.965 1382707590225,108.361 1382707650225,108.383 1382707710225,108.313 1382707770225,108.370 1382707830225,108.262 1382707890225,108.804 1382707950225,107.917 1382708010225,107.714 1382708070225,107.996 1382708130225,108.054 1382708190225,107.901 1382708250225,107.875 1382708310225,108.541 1382708370225,108.485 1382708430225,108.214 1382708490225,108.193 1382708550225,107.674 1382708610225,108.539 1382708670225,108.135 1382708730225,108.389 1382708790225,108.329 1382708850225,108.289 1382708910225,107.955 1382708970225,108.497 1382709030225,108.311 1382709090225,108.405 1382709150225,108.282 1382709210225,108.327 1382709270225,108.140 1382709330225,108.431 1382709390225,108.155 1382709450225,108.366 1382709510225,108.300 1382709570225,108.091 1382709630236,108.172 1382709690236,108.326 1382709750236,108.223 1382709810236,108.185 1382709870236,108.195 1382709930236,108.156 1382709990236,108.655 1382710050236,107.988 1382710110236,107.971 1382710170236,107.902 1382710230236,107.567 1382710290236,107.738 1382710350236,107.962 1382710410236,108.217 1382710470236,107.563 1382710530236,107.543 1382710590236,107.635 1382710650236,108.047 1382710710236,107.614 1382710770236,107.462 1382710830236,107.035 1382710890236,107.328 1382710950236,107.969 1382711010236,107.755 1382711070236,107.423 1382711130236,107.052 1382711190236,107.286 1382711250236,107.191 1382711310236,107.136 1382711370236,107.076 1382711430236,106.743 1382711490236,106.990 1382711550236,106.697 1382711610236,107.150 1382711670236,107.110 1382711730236,107.061 1382711790236,106.920 1382711850236,107.015 1382711910236,107.499 1382711970236,107.261 1382712030236,107.189 1382712090236,106.972 1382712150236,107.706 1382712210236,107.189 1382712270236,106.441 1382712330236,107.516 1382712390236,107.336 1382712450236,106.639 1382712510236,106.754 1382712570236,107.081 1382712630236,107.375 1382712690236,107.293 1382712750236,107.479 1382712810236,106.908 1382712870236,107.221 1382712930236,107.054 1382712990236,107.347 1382713050236,108.324 1382713110236,108.573 1382713170236,109.077 1382713230248,109.963 1382713290248,110.418 1382713350248,110.632 1382713410248,109.905 1382713470248,110.308 1382713530248,108.965 1382713590248,109.423 1382713650248,108.831 1382713710248,107.973 1382713770248,107.812 1382713830248,108.111 1382713890248,107.763 1382713950248,107.760 1382714010248,107.489 1382714070248,107.228 1382714130248,106.849 1382714190248,106.413 1382714250248,107.169 1382714310248,106.682 1382714370248,107.398 1382714430248,106.797 1382714490248,106.723 1382714550248,106.585 1382714610248,106.627 1382714670248,106.487 1382714730248,106.500 1382714790248,106.371 1382714850248,106.319 1382714910248,106.407 1382714970248,106.534 1382715030248,106.156 1382715090248,105.787 1382715150248,105.920 1382715210248,106.119 1382715270248,105.797 1382715330248,105.855 1382715390248,106.054 1382715450248,106.047 1382715510248,106.254 1382715570248,105.995 1382715630248,105.721 1382715690248,105.910 1382715750248,105.708 1382715810248,105.694 1382715870248,106.013 1382715930248,106.270 1382715990248,106.060 1382716050248,106.073 1382716110248,105.651 1382716170248,106.058 1382716230248,106.013 1382716290248,105.863 1382716350248,105.884 1382716410248,105.717 1382716470248,105.525 1382716530248,106.224 1382716590248,105.983 1382716650248,105.988 1382716710248,106.174 1382716770248,106.242 1382716830260,105.534 1382716890260,105.782 1382716950260,106.274 1382717010260,106.288 1382717070260,106.527 1382717130260,106.667 1382717190260,106.484 1382717250260,106.403 1382717310260,105.772 1382717370260,106.453 1382717430260,106.372 1382717490260,106.364 1382717550260,105.654 1382717610260,106.151 1382717670260,106.053 1382717730260,105.935 1382717790260,105.756 1382717850260,105.707 1382717910260,105.475 1382717970260,106.083 1382718030260,106.224 1382718090260,106.422 1382718150260,106.149 1382718210260,106.312 1382718270260,106.390 1382718330260,105.951 1382718390260,106.127 1382718450260,106.676 1382718510260,105.969 1382718570260,106.249 1382718630260,106.357 1382718690260,105.907 1382718750260,106.179 1382718810260,106.227 1382718870260,105.727 1382718930260,106.384 1382718990260,106.042 1382719050260,106.443 1382719110260,107.016 1382719170260,106.526 1382719230260,106.298 1382719290260,106.677 1382719350260,106.317 1382719410260,106.721 1382719470260,106.525 1382719530260,106.550 1382719590260,106.627 1382719650260,107.016 1382719710260,106.787 1382719770260,107.036 1382719830260,106.890 1382719890260,106.845 1382719950260,107.216 1382720010260,107.198 1382720070260,107.251 1382720130260,107.281 1382720190260,107.541 1382720250260,107.597 1382720310260,107.056 1382720370260,107.232 1382720430271,107.191 1382720490271,107.275 1382720550271,106.774 1382720610271,107.874 1382720670271,106.880 1382720730271,106.737 1382720790271,107.783 1382720850271,107.508 1382720910271,106.816 1382720970271,106.859 1382721030271,106.788 1382721090271,107.592 1382721150271,106.804 1382721210271,107.298 1382721270271,107.154 1382721330271,107.440 1382721390271,107.518 1382721450271,106.989 1382721510271,107.452 1382721570271,107.430 1382721630271,107.412 1382721690271,107.131 1382721750271,107.037 1382721810271,107.364 1382721870271,107.504 1382721930271,107.210 1382721990271,107.027 1382722050271,107.305 1382722110271,107.115 1382722170271,106.830 1382722230271,107.246 1382722290271,107.129 1382722350271,107.069 1382722410271,107.158 1382722470271,107.233 1382722530271,107.322 1382722590271,107.647 1382722650271,107.032 1382722710271,107.263 1382722770271,107.141 1382722830271,107.461 1382722890271,107.191 1382722950271,108.063 1382723010271,107.865 1382723070271,107.344 1382723130271,108.263 1382723190271,108.068 1382723250271,108.013 1382723310271,107.939 1382723370271,108.176 1382723430271,107.934 1382723490271,107.622 1382723550271,108.084 1382723610271,107.301 1382723670271,107.505 1382723730271,107.482 1382723790271,107.685 1382723850271,107.896 1382723910271,107.470 1382723970271,108.055 1382724030271,107.434 1382724090271,107.283 1382724150271,107.318 1382724210271,107.247 1382724270271,106.918 1382724330271,107.300 1382724390271,107.475 1382724450271,108.041 1382724510271,107.914 1382724570271,107.604 1382724630271,107.572 1382724690271,108.043 1382724750271,107.544 1382724810271,107.323 1382724870271,107.009 1382724930271,107.003 1382724990271,106.934 1382725050271,107.539 1382725110271,107.346 1382725170271,107.571 1382725230271,107.234 1382725290271,107.587 1382725350271,107.463 1382725410271,107.672 1382725470271,107.661 1382725530271,107.505 1382725590271,107.594 1382725650271,107.406 1382725710271,107.144 1382725770271,107.716 1382725830271,107.531 1382725890271,108.253 1382725950271,107.334 1382726010271,107.745 1382726070271,107.420 1382726130271,107.624 1382726190271,107.128 1382726250271,107.297 1382726310271,107.853 1382726370271,107.534 1382726430271,107.708 1382726490271,107.598 1382726550271,107.454 1382726610271,107.668 1382726670271,107.182 1382726730271,107.314 1382726790271,107.450 1382726850271,107.571 1382726910271,107.401 1382726970271,107.373 1382727030271,107.152 1382727090271,107.562 1382727150271,107.576 1382727210271,107.570 1382727270271,107.338 1382727330271,107.902 1382727390271,106.980 1382727450271,107.277 1382727510271,107.488 1382727570271,106.876 1382727630282,107.140 1382727690282,107.035 1382727750282,107.288 1382727810282,107.611 1382727870282,107.040 1382727930282,107.658 1382727990282,107.181 1382728050282,107.312 1382728110282,107.619 1382728170282,107.700 1382728230282,107.133 1382728290282,107.868 1382728350282,107.391 1382728410282,106.762 1382728470282,107.286 1382728530282,107.555 1382728590282,107.028 1382728650282,107.416 1382728710282,107.623 1382728770282,107.303 1382728830282,107.844 1382728890282,107.326 1382728950282,107.217 1382729010282,107.665 1382729070282,107.872 1382729130282,107.630 1382729190282,107.705 1382729250282,107.671 1382729310282,107.837 1382729370282,107.741 1382729430282,107.651 1382729490282,107.763 1382729550282,107.551 1382729610282,107.577 1382729670282,107.333 1382729730282,108.072 1382729790282,108.367 1382729850282,107.491 1382729910282,107.307 1382729970282,107.392 1382730030282,107.665 1382730090282,107.831 1382730150282,107.200 1382730210282,107.623 1382730270282,108.258 1382730330282,107.453 1382730390282,107.635 1382730450282,107.810 1382730510282,107.743 1382730570282,108.042 1382730630282,107.013 1382730690282,106.978 1382730750282,107.335 1382730810282,107.574 1382730870282,107.525 1382730930282,107.720 1382730990282,107.723 1382731050282,107.865 1382731110282,107.956 1382731170282,107.339 1382731230293,107.130 1382731290293,107.972 1382731350293,107.597 1382731410293,107.622 1382731470293,107.790 1382731530293,108.133 1382731590293,107.780 1382731650293,107.984 1382731710293,108.122 1382731770293,108.008 1382731830293,107.643 1382731890293,107.924 1382731950293,107.926 1382732010293,107.908 1382732070293,107.918 1382732130293,107.938 1382732190293,108.094 1382732250293,108.016 1382732310293,107.735 1382732370293,107.797 1382732430293,108.444 1382732490293,107.604 1382732550293,108.220 1382732610293,108.229 1382732670293,107.830 1382732730293,108.290 1382732790293,108.203 1382732850293,107.893 1382732910293,107.807 1382732970293,107.678 1382733030293,108.201 1382733090293,107.833 1382733150293,108.121 1382733210293,108.007 1382733270293,107.460 1382733330293,107.797 1382733390293,107.923 1382733450293,107.634 1382733510293,108.011 1382733570293,108.177 1382733630293,107.366 1382733690293,107.489 1382733750293,107.796 1382733810293,108.227 1382733870293,108.159 1382733930293,108.324 1382733990293,108.149 1382734050293,108.241 1382734110293,108.127 1382734170293,108.150 1382734230293,107.996 1382734290293,107.922 1382734350293,108.315 1382734410293,107.645 1382734470293,108.008 1382734530293,107.744 1382734590293,108.690 1382734650293,108.768 1382734710293,108.744 1382734770293,108.257 1382734830304,108.245 1382734890304,108.464 1382734950304,108.915 1382735010304,108.575 1382735070304,108.307 1382735130304,108.399 1382735190304,108.870 1382735250304,108.748 1382735310304,108.729 1382735370304,108.309 1382735430304,108.354 1382735490304,108.318 1382735550304,108.481 1382735610304,107.931 1382735670304,107.953 1382735730304,107.959 1382735790304,107.785 1382735850304,107.850 1382735910304,108.098 1382735970304,107.992 1382736030304,107.417 1382736090304,108.167 1382736150304,108.256 1382736210304,107.899 1382736270304,108.209 1382736330304,108.176 1382736390304,108.119 1382736450304,108.133 1382736510304,107.940 1382736570304,108.086 1382736630304,108.304 1382736690304,108.068 1382736750304,108.081 1382736810304,108.137 1382736870304,107.757 1382736930304,108.425 1382736990304,107.892 1382737050304,108.290 1382737110304,108.279 1382737170304,108.926 1382737230304,108.498 1382737290304,108.528 1382737350304,108.392 1382737410304,109.093 1382737470304,108.538 1382737530304,108.639 1382737590304,108.510 1382737650304,108.353 1382737710304,108.092 1382737770304,108.133 1382737830304,108.190 1382737890304,108.468 1382737950304,107.953 1382738010304,107.954 1382738070304,108.017 1382738130304,107.730 1382738190304,107.906 1382738250304,107.946 1382738310304,108.107 1382738370304,108.581 1382738430314,107.747 1382738490314,108.055 1382738550314,107.865 1382738610314,107.974 1382738670314,108.119 1382738730314,107.656 1382738790314,107.817 1382738850314,107.710 1382738910314,108.223 1382738970314,108.010 1382739030314,107.826 1382739090314,107.819 1382739150314,107.530 1382739210314,107.850 1382739270314,107.684 1382739330314,107.616 1382739390314,107.615 1382739450314,107.696 1382739510314,107.816 1382739570314,106.963 1382739630314,107.809 1382739690314,108.200 1382739750314,107.685 1382739810314,107.730 1382739870314,107.452 1382739930314,107.080 1382739990314,107.450 1382740050314,107.513 1382740110314,107.421 1382740170314,107.384 1382740230314,107.396 1382740290314,107.321 1382740350314,107.252 1382740410314,107.330 1382740470314,106.765 1382740530314,107.311 1382740590314,107.288 1382740650314,107.251 1382740710314,107.303 1382740770314,107.727 1382740830314,106.881 1382740890314,106.965 1382740950314,106.795 1382741010314,106.827 1382741070314,107.271 1382741130314,106.908 1382741190314,106.751 1382741250314,107.110 1382741310314,107.552 1382741370314,106.573 1382741430314,106.820 1382741490314,106.693 1382741550314,106.775 1382741610314,108.350 1382741670314,107.659 1382741730314,107.205 1382741790314,107.431 1382741850314,108.192 1382741910314,107.420 1382741970314,107.174 1382742030324,107.384 1382742090324,106.707 1382742150324,106.870 1382742210324,106.849 1382742270324,106.574 1382742330324,106.995 1382742390324,106.929 1382742450324,106.739 1382742510324,107.352 1382742570324,106.690 1382742630324,106.684 1382742690324,106.647 1382742750324,107.306 1382742810324,107.286 1382742870324,107.202 1382742930324,107.153 1382742990324,107.041 1382743050324,106.639 1382743110324,106.779 1382743170324,106.527 1382743230324,106.936 1382743290324,106.922 1382743350324,106.796 1382743410324,107.120 1382743470324,106.690 1382743530324,106.397 1382743590324,106.758 1382743650324,106.333 1382743710324,106.221 1382743770324,106.298 1382743830324,106.559 1382743890324,106.207 1382743950324,106.773 1382744010324,106.330 1382744070324,106.090 1382744130324,106.124 1382744190324,106.334 1382744250324,106.409 1382744310324,106.188 1382744370324,105.922 1382744430324,106.180 1382744490324,106.165 1382744550324,106.134 1382744610324,106.237 1382744670324,106.084 1382744730324,105.780 1382744790324,106.436 1382744850324,106.176 1382744910324,106.097 1382744970324,106.126 1382745030324,105.794 1382745090324,105.529 1382745150324,106.021 1382745210324,106.181 1382745270324,105.765 1382745330324,105.702 1382745390324,105.879 1382745450324,105.605 1382745510324,105.840 1382745570324,105.468