1382745630334,105.661
1382745690334,105.467
1382745750334,105.751
1382745810334,105.277
1382745870334,105.720
1382745930334,104.983
1382745990334,105.497
1382746050334,105.244
1382746110334,105.228
1382746170334,105.517
1382746230334,105.271
1382746290334,105.097
1382746350334,105.644
1382746410334,105.183
1382746470334,104.901
1382746530334,105.467
1382746590334,104.815
1382746650334,105.610
1382746710334,105.271
1382746770334,105.042
1382746830334,105.653
1382746890334,105.256
1382746950334,105.318
1382747010334,105.520
1382747070334,105.342
1382747130334,105.035
1382747190334,104.930
1382747250334,105.280
1382747310334,105.704
1382747370334,105.317
1382747430334,105.023
1382747490334,105.483
1382747550334,104.809
1382747610334,104.943
1382747670334,104.934
1382747730334,105.051
1382747790334,105.179
1382747850334,105.641
1382747910334,105.429
1382747970334,105.144
1382748030334,104.822
1382748090334,104.639
1382748150334,104.982
1382748210334,105.139
1382748270334,105.038
1382748330334,105.347
1382748390334,105.413
1382748450334,104.791
1382748510334,105.166
1382748570334,104.654
1382748630334,105.406
1382748690334,105.236
1382748750334,104.916
1382748810334,104.869
1382748870334,104.971
1382748930334,105.134
1382748990334,105.017
1382749050334,104.662
1382749110334,104.293
1382749170334,104.472
1382749230343,104.784
1382749290343,105.189
1382749350343,104.729
1382749410343,104.478
1382749470343,104.928
1382749530343,105.146
1382749590343,104.785
1382749650343,104.787
1382749710343,104.682
1382749770343,105.112
1382749830343,104.890
1382749890343,105.503
1382749950343,104.772
1382750010343,104.651
1382750070343,104.787
1382750130343,104.680
1382750190343,105.066
1382750250343,104.842
1382750310343,105.559
1382750370343,105.229
1382750430343,104.735
1382750490343,104.916
1382750550343,104.628
1382750610343,104.557
1382750670343,104.827
1382750730343,105.077
1382750790343,104.815
1382750850343,104.829
1382750910343,104.687
1382750970343,105.035
1382751030343,104.989
1382751090343,104.932
1382751150343,105.108
1382751210343,104.945
1382751270343,104.911
1382751330343,104.952
1382751390343,104.686
1382751450343,104.862
1382751510343,104.588
1382751570343,105.124
1382751630343,105.620
1382751690343,105.283
1382751750343,104.755
1382751810343,104.790
1382751870343,105.535
1382751930343,105.010
1382751990343,105.382
1382752050343,105.409
1382752110343,105.664
1382752170343,105.730
1382752230343,105.294
1382752290343,105.186
1382752350343,105.425
1382752410343,105.019
1382752470343,105.622
1382752530343,105.447
1382752590343,105.692
1382752650343,105.737
1382752710343,105.770
1382752770343,105.845
1382752830353,105.761
1382752890353,105.781
1382752950353,105.548
1382753010353,105.520
1382753070353,105.433
1382753130353,105.181
1382753190353,105.368
1382753250353,104.917
1382753310353,105.544
1382753370353,105.138
1382753430353,105.788
1382753490353,105.558
1382753550353,105.785
1382753610353,105.696
1382753670353,105.436
1382753730353,105.509
1382753790353,106.338
1382753850353,105.619
1382753910353,105.846
1382753970353,105.511
1382754030353,105.673
1382754090353,105.541
1382754150353,105.225
1382754210353,105.821
1382754270353,105.622
1382754330353,105.635
1382754390353,105.953
1382754450353,106.027
1382754510353,105.543
1382754570353,105.910
1382754630353,105.927
1382754690353,105.285
1382754750353,105.366
1382754810353,105.278
1382754870353,105.728
1382754930353,106.233
1382754990353,106.117
1382755050353,105.371
1382755110353,105.536
1382755170353,105.026
1382755230353,105.637
1382755290353,105.186
1382755350353,105.761
1382755410353,105.674
1382755470353,105.635
1382755530353,105.578
1382755590353,106.103
1382755650353,105.770
1382755710353,105.862
1382755770353,106.176
1382755830353,106.459
1382755890353,105.820
1382755950353,106.062
1382756010353,105.899
1382756070353,106.657
1382756130353,106.217
1382756190353,106.388
1382756250353,106.303
1382756310353,105.874
1382756370353,106.199
1382756430362,106.521
1382756490362,106.248
1382756550362,106.197
1382756610362,105.751
1382756670362,105.992
1382756730362,106.382
1382756790362,105.653
1382756850362,105.948
1382756910362,106.338
1382756970362,105.569
1382757030362,106.219
1382757090362,106.255
1382757150362,106.316
1382757210362,106.342
1382757270362,106.218
1382757330362,105.708
1382757390362,106.353
1382757450362,106.604
1382757510362,106.256
1382757570362,106.314
1382757630362,106.012
1382757690362,105.940
1382757750362,105.967
1382757810362,106.334
1382757870362,106.183
1382757930362,106.691
1382757990362,106.562
1382758050362,106.379
1382758110362,106.573
1382758170362,106.609
1382758230362,106.832
1382758290362,106.213
1382758350362,106.277
1382758410362,106.148
1382758470362,106.583
1382758530362,106.414
1382758590362,106.030
1382758650362,106.291
1382758710362,106.409
1382758770362,106.157
1382758830362,106.581
1382758890362,106.293
1382758950362,106.368
1382759010362,106.818
1382759070362,106.217
1382759130362,106.660
1382759190362,106.857
1382759250362,106.410
1382759310362,106.979
1382759370362,106.231
1382759430362,106.326
1382759490362,106.633
1382759550362,106.400
1382759610362,106.787
1382759670362,106.406
1382759730362,106.447
1382759790362,106.421
1382759850362,106.610
1382759910362,106.370
1382759970362,106.214
1382760030372,105.511
1382760090372,106.757
1382760150372,106.358
1382760210372,106.355
1382760270372,106.532
1382760330372,106.085
1382760390371,106.583
1382760450371,106.294
1382760510371,106.398
1382760570371,106.505
1382760630371,106.380
1382760690371,106.315
1382760750371,106.548
1382760810371,106.311
1382760870371,106.466
1382760930371,106.611
1382760990371,106.971
1382761050372,106.860
1382761110371,106.710
1382761170371,106.821
1382761230371,107.077
1382761290371,106.418
1382761350371,106.219
1382761410372,106.659
1382761470372,106.260
1382761530372,106.775
1382761590372,106.729
1382761650372,106.471
1382761710372,106.370
1382761770371,106.512
1382761830371,106.397
1382761890371,106.729
1382761950371,106.798
1382762010371,106.257
1382762070371,106.577
1382762130371,106.414
1382762190371,106.982
1382762250371,106.933
1382762310371,106.658
1382762370371,106.483
1382762430371,106.381
1382762490371,106.501
1382762550371,107.038
1382762610371,106.847
1382762670371,106.615
1382762730372,106.454
1382762790372,106.763
1382762850372,106.859
1382762910372,107.078
1382762970372,106.993
1382763030372,106.928
1382763090371,106.896
1382763150371,106.479
1382763210371,107.088
1382763270371,107.260
1382763330371,106.970
1382763390371,107.076
1382763450371,106.449
1382763510371,107.341
1382763570371,106.690
1382763630381,107.072
1382763690381,106.772
1382763750381,107.450
1382763810381,107.119
1382763870381,107.307
1382763930381,107.467
1382763990381,107.090
1382764050381,106.602
1382764110381,106.903
1382764170381,106.762
1382764230381,106.455
1382764290381,106.813
1382764350381,106.598
1382764410381,106.443
1382764470381,106.766
1382764530381,106.537
1382764590381,106.692
1382764650381,106.633
1382764710381,106.770
1382764770381,106.582
1382764830381,106.531
1382764890381,106.860
1382764950381,106.179
1382765010381,106.349
1382765070381,106.477
1382765130381,106.895
1382765190381,106.531
1382765250381,106.687
1382765310381,105.872
1382765370381,107.014
1382765430381,106.680
1382765490381,106.642
1382765550381,107.035
1382765610381,106.444
1382765670381,106.456
1382765730381,106.565
1382765790381,106.579
1382765850381,106.041
1382765910381,106.186
1382765970381,106.362
1382766030381,106.114
1382766090381,106.020
1382766150381,106.389
1382766210381,105.521
1382766270381,106.038
1382766330381,106.157
1382766390381,106.466
1382766450381,106.419
1382766510381,106.484
1382766570381,106.781
1382766630381,106.504
1382766690381,106.140
1382766750381,106.102
1382766810381,106.345
1382766870381,105.830
1382766930381,106.893
1382766990381,106.406
1382767050381,106.727
1382767110381,106.254
1382767170381,106.086
1382767230391,106.040
1382767290391,106.449
1382767350391,106.311
1382767410391,105.980
1382767470391,106.435
1382767530391,106.037
1382767590391,106.021
1382767650391,106.039
1382767710391,106.409
1382767770391,106.604
1382767830391,106.626
1382767890391,106.972
1382767950391,106.656
1382768010391,106.589
1382768070391,106.273
1382768130391,106.569
1382768190391,106.604
1382768250391,106.105
1382768310391,106.188
1382768370391,106.273
1382768430391,106.155
1382768490391,105.582
1382768550391,106.057
1382768610391,105.448
1382768670391,105.757
1382768730391,105.455
1382768790391,105.500
1382768850391,105.314
1382768910391,105.751
1382768970391,105.621
1382769030391,105.450
1382769090391,105.614
1382769150391,105.352
1382769210391,105.369
1382769270391,105.265
1382769330391,105.349
1382769390391,105.397
1382769450391,105.442
1382769510391,105.373
1382769570391,104.664
1382769630391,105.385
1382769690391,104.972
1382769750391,104.615
1382769810391,105.038
1382769870391,104.439
1382769930391,105.254
1382769990391,104.421
1382770050391,104.421
1382770110391,104.789
1382770170391,104.962
1382770230391,104.716
1382770290391,105.020
1382770350391,104.543
1382770410391,104.351
1382770470391,104.858
1382770530391,104.452
1382770590391,104.372
1382770650391,104.501
1382770710391,104.584
1382770770391,104.373
1382770830400,104.399
1382770890400,104.585
1382770950400,104.553
1382771010400,104.295
1382771070400,104.073
1382771130400,104.588
1382771190400,104.636
1382771250400,103.967
1382771310400,104.122
1382771370400,104.769
1382771430400,104.597
1382771490400,104.644
1382771550400,105.318
1382771610400,104.298
1382771670400,104.568
1382771730400,104.676
1382771790400,104.686
1382771850400,104.834
1382771910400,104.750
1382771970400,105.046
1382772030400,104.715
1382772090400,104.858
1382772150400,104.869
1382772210400,105.038
1382772270400,104.772
1382772330400,104.648
1382772390400,104.793
1382772450400,104.700
1382772510400,104.395
1382772570400,104.599
1382772630400,104.616
1382772690400,104.876
1382772750400,104.054
1382772810400,104.481
1382772870400,104.739
1382772930400,104.571
1382772990400,104.165
1382773050400,104.873
1382773110400,104.482
1382773170400,104.306
1382773230400,103.974
1382773290400,104.415
1382773350400,104.205
1382773410400,103.919
1382773470400,104.184
1382773530400,104.011
1382773590400,103.703
1382773650400,103.454
1382773710400,103.622
1382773770400,103.781
1382773830400,104.004
1382773890400,103.852
1382773950400,103.896
1382774010400,103.742
1382774070400,103.603
1382774130400,103.656
1382774190400,103.653
1382774250400,103.222
1382774310400,103.376
1382774370400,103.762
1382774430410,104.238
1382774490410,104.149
1382774550410,104.146
1382774610410,104.688
1382774670410,104.040
1382774730410,103.708
1382774790410,103.585
1382774850410,104.546
1382774910410,103.785
1382774970410,103.715
1382775030410,104.066
1382775090410,104.304
1382775150410,104.159
1382775210410,104.634
1382775270410,104.229
1382775330410,103.711
1382775390410,104.316
1382775450410,104.089
1382775510410,104.265
1382775570410,104.047
1382775630410,104.405
1382775690410,104.663
1382775750410,104.384
1382775810410,104.741
1382775870410,104.057
1382775930410,104.144
1382775990410,105.097
1382776050410,104.979
1382776110410,105.198
1382776170410,104.641
1382776230410,104.949
1382776290410,104.992
1382776350410,104.670
1382776410410,104.781
1382776470410,105.013
1382776530410,104.688
1382776590410,104.489
1382776650410,105.133
1382776710410,105.026
1382776770410,104.906
1382776830410,105.637
1382776890410,105.359
1382776950410,105.464
1382777010410,105.274
1382777070410,105.290
1382777130410,105.396
1382777190410,105.472
1382777250410,104.855
1382777310410,105.105
1382777370410,104.644
1382777430410,105.216
1382777490410,105.043
1382777550410,104.744
1382777610410,104.521
1382777670410,104.977
1382777730410,104.879
1382777790410,105.276
1382777850410,105.032
1382777910410,105.101
1382777970410,104.550
1382778030421,104.852
1382778090421,104.654
1382778150421,105.168
1382778210421,104.216
1382778270421,104.822
1382778330421,105.018
1382778390421,104.732
1382778450421,104.805
1382778510421,104.692
1382778570421,104.327
1382778630421,104.659
1382778690421,104.414
1382778750421,104.546
1382778810421,104.597
1382778870421,104.940
1382778930421,104.487
1382778990421,104.436
1382779050421,104.466
1382779110421,104.652
1382779170421,105.213
1382779230421,105.224
1382779290421,105.046
1382779350421,104.460
1382779410421,104.108
1382779470421,105.246
1382779530421,105.180
1382779590421,105.680
1382779650421,105.562
1382779710421,105.202
1382779770421,104.999
1382779830421,105.277
1382779890421,105.027
1382779950421,104.988
1382780010421,105.372
1382780070421,104.781
1382780130421,105.711
1382780190421,105.302
1382780250421,105.385
1382780310421,105.248
1382780370421,105.018
1382780430421,105.218
1382780490421,105.049
1382780550421,105.866
1382780610421,104.770
1382780670421,104.934
1382780730421,105.054
1382780790421,105.122
1382780850421,105.010
1382780910421,105.212
1382780970421,105.000
1382781030421,104.792
1382781090421,104.792
1382781150421,104.756
1382781210421,104.892
1382781270421,104.980
1382781330421,105.425
1382781390421,105.421
1382781450421,105.135
1382781510421,105.303
1382781570421,104.802
1382781630431,104.918
1382781690431,104.845
1382781750431,104.722
1382781810431,105.045
1382781870431,104.387
1382781930431,104.729
1382781990431,104.594
1382782050431,104.801
1382782110431,104.884
1382782170431,104.384
1382782230431,104.905
1382782290431,104.424
1382782350431,104.490
1382782410431,104.620
1382782470431,104.539
1382782530431,105.228
1382782590431,104.511
1382782650431,104.763
1382782710431,104.820
1382782770431,104.607
1382782830431,105.546
1382782890431,105.285
1382782950431,105.279
1382783010431,105.010
1382783070431,104.782
1382783130431,104.524
1382783190431,105.452
1382783250431,105.374
1382783310431,104.878
1382783370431,104.591
1382783430431,104.709
1382783490431,104.845
1382783550431,104.955
1382783610431,104.720
1382783670431,104.751
1382783730431,104.418
1382783790431,104.448
1382783850431,104.713
1382783910431,104.561
1382783970431,104.255
1382784030431,104.756
1382784090431,104.567
1382784150431,104.562
1382784210431,104.763
1382784270431,104.506
1382784330431,104.837
1382784390431,104.610
1382784450431,104.809
1382784510431,104.576
1382784570431,104.725
1382784630431,104.834
1382784690431,104.562
1382784750431,104.501
1382784810431,104.352
1382784870431,105.350
1382784930431,104.941
1382784990431,104.989
1382785050431,105.540
1382785110431,105.064
1382785170431,104.949
1382785230442,104.669
1382785290442,105.027
1382785350442,104.769
1382785410442,105.151
1382785470442,104.511
1382785530442,104.562
1382785590442,104.783
1382785650442,104.586
1382785710442,104.875
1382785770442,104.105
1382785830442,104.647
1382785890442,104.385
1382785950442,104.531
1382786010442,104.400
1382786070442,103.844
1382786130442,104.499
1382786190442,104.477
1382786250442,104.131
1382786310442,103.821
1382786370442,104.124
1382786430442,103.969
1382786490442,104.481
1382786550442,103.864
1382786610442,104.646
1382786670442,103.759
1382786730442,103.765
1382786790442,103.765
1382786850442,104.053
1382786910442,104.168
1382786970442,104.183
1382787030442,103.808
1382787090442,103.891
1382787150442,103.715
1382787210442,104.185
1382787270442,103.878
1382787330442,104.069
1382787390442,104.212
1382787450442,103.488
1382787510442,103.854
1382787570442,103.598
1382787630442,103.704
1382787690442,103.976
1382787750442,103.834
1382787810442,103.772
1382787870442,103.846
1382787930442,103.734
1382787990442,103.530
1382788050442,103.768
1382788110442,103.559
1382788170442,103.247
1382788230442,103.545
1382788290442,103.996
1382788350442,103.455
1382788410442,103.444
1382788470442,103.448
1382788530442,103.150
1382788590442,103.303
1382788650442,103.627
1382788710442,103.423
1382788770442,103.089
1382788830453,103.288
1382788890453,103.128
1382788950453,103.290
1382789010453,102.990
1382789070453,102.837
1382789130453,103.331
1382789190453,103.031
1382789250452,103.145
1382789310452,103.207
1382789370452,103.384
1382789430452,103.007
1382789490452,103.371
1382789550452,102.869
1382789610452,102.935
1382789670453,103.215
1382789730453,103.711
1382789790453,103.555
1382789850453,103.093
1382789910452,102.916
1382789970453,103.510
1382790030453,103.587
1382790090453,103.716
1382790150453,103.369
1382790210453,103.490
1382790270453,103.213
1382790330453,103.195
1382790390453,103.370
1382790450453,102.855
1382790510453,103.531
1382790570453,103.532
1382790630452,103.000
1382790690452,103.536
1382790750452,103.949
1382790810452,103.647
1382790870452,103.405
1382790930452,103.861
1382790990453,103.908
1382791050453,103.794
1382791110453,103.827
1382791170453,103.787
1382791230453,103.201
1382791290452,103.856
1382791350453,103.721
1382791410453,103.410
1382791470453,103.425
1382791530453,103.872
1382791590453,103.677
1382791650453,103.806
1382791710453,103.489
1382791770453,104.002
1382791830453,103.736
1382791890453,102.910
1382791950452,103.451
1382792010452,103.034
1382792070452,103.422
1382792130452,103.819
1382792190452,103.132
1382792250452,103.666
1382792310452,103.889
1382792370453,103.568
1382792430464,103.537
1382792490464,103.688
1382792550464,103.227
1382792610464,103.356
1382792670464,103.333
1382792730464,103.544
1382792790464,103.479
1382792850464,103.719
1382792910464,103.483
1382792970464,103.437
1382793030464,103.822
1382793090464,103.236
1382793150464,103.366
1382793210464,103.207
1382793270464,103.327
1382793330464,103.145
1382793390464,103.474
1382793450464,103.416
1382793510464,103.834
1382793570464,103.811
1382793630464,103.766
1382793690464,104.364
1382793750464,103.506
1382793810464,104.282
1382793870464,103.592
1382793930464,103.364
1382793990464,104.342
1382794050464,103.293
1382794110464,103.485
1382794170464,102.858
1382794230464,103.558
1382794290464,103.986
1382794350464,103.762
1382794410464,103.654
1382794470464,103.419
1382794530464,103.846
1382794590464,103.846
1382794650464,103.547
1382794710464,103.877
1382794770464,103.723
1382794830464,103.692
1382794890464,103.895
1382794950464,103.603
1382795010464,103.494
1382795070464,103.811
1382795130464,103.649
1382795190464,103.857
1382795250464,102.936
1382795310464,103.313
1382795370464,103.706
1382795430464,103.839
1382795490464,103.369
1382795550464,103.704
1382795610464,103.194
1382795670464,104.144
1382795730464,103.669
1382795790464,104.041
1382795850464,104.184
1382795910464,103.943
1382795970464,103.766
1382796030475,103.562
1382796090475,104.262
1382796150475,103.547
1382796210475,103.793
1382796270475,104.662
1382796330475,104.085
1382796390475,103.539
1382796450475,104.446
1382796510475,104.421
1382796570475,104.294
1382796630475,104.424
1382796690475,104.190
1382796750475,104.171
1382796810475,104.041
1382796870475,104.400
1382796930475,104.990
1382796990475,104.562
1382797050475,104.792
1382797110475,104.078
1382797170475,104.867
1382797230475,104.678
1382797290475,104.954
1382797350475,104.685
1382797410475,104.935
1382797470475,104.756
1382797530475,104.679
1382797590475,104.480
1382797650475,105.308
1382797710475,104.668
1382797770475,104.849
1382797830475,104.906
1382797890475,104.350
1382797950475,104.756
1382798010475,104.300
1382798070475,104.904
1382798130475,104.604
1382798190475,105.281
1382798250475,104.605
1382798310475,104.443
1382798370475,104.768
1382798430475,104.922
1382798490475,104.597
1382798550475,104.881
1382798610475,103.873
1382798670475,104.669
1382798730475,104.290
1382798790475,103.891
1382798850475,104.378
1382798910475,104.450
1382798970475,103.797
1382799030475,104.302
1382799090475,103.968
1382799150475,104.437
1382799210475,104.168
1382799270475,103.794
1382799330475,104.001
1382799390475,104.138
1382799450475,104.373
1382799510475,104.278
1382799570475,103.986
1382799630486,104.222
1382799690486,104.235
1382799750486,103.572
1382799810486,103.852
1382799870486,103.994
1382799930486,104.131
1382799990486,103.093
1382800050486,104.026
1382800110486,103.351
1382800170486,103.938
1382800230486,103.702
1382800290486,103.640
1382800350486,104.065
1382800410486,103.994
1382800470486,104.372
1382800530486,103.953
1382800590486,103.923
1382800650486,103.639
1382800710486,103.873
1382800770486,103.744
1382800830486,103.923
1382800890486,103.811
1382800950486,104.018
1382801010486,103.506
1382801070486,103.612
1382801130486,103.866
1382801190486,103.981
1382801250486,104.086
1382801310486,104.002
1382801370486,104.345
1382801430486,103.528
1382801490486,103.766
1382801550486,103.640
1382801610486,103.874
1382801670486,103.997
1382801730486,103.758
1382801790486,103.073
1382801850486,104.021
1382801910486,103.907
1382801970486,103.569
1382802030486,103.760
1382802090486,102.848
1382802150486,103.761
1382802210486,104.093
1382802270486,103.328
1382802330486,103.631
1382802390486,103.566
1382802450486,104.028
1382802510486,103.877
1382802570486,103.626
1382802630486,103.723
1382802690486,103.188
1382802750486,103.523
1382802810486,103.228
1382802870486,103.520
1382802930486,103.558
1382802990486,102.916
1382803050486,103.862
1382803110486,102.894
1382803170486,103.183
1382803230498,103.498
1382803290498,103.328
1382803350498,103.568
1382803410498,103.577
1382803470498,103.452
1382803530498,102.778
1382803590498,103.575
1382803650498,103.037
1382803710498,102.804
1382803770498,102.771
1382803830498,103.390
1382803890498,102.871
1382803950498,102.948
1382804010498,103.062
1382804070498,103.475
1382804130498,102.565
1382804190498,103.113
1382804250498,103.228
1382804310498,102.885
1382804370498,103.185
1382804430498,103.225
1382804490498,102.433
1382804550498,102.612
1382804610498,102.942
1382804670498,102.705
1382804730498,102.815
1382804790498,102.780
1382804850498,102.775
1382804910498,103.080
1382804970498,102.767
1382805030498,102.520
1382805090498,102.781
1382805150498,102.304
1382805210498,102.760
1382805270498,102.355
1382805330498,102.799
1382805390498,102.504
1382805450498,102.207
1382805510498,102.948
1382805570498,102.809
1382805630498,102.792
1382805690498,102.486
1382805750498,102.398
1382805810498,102.991
1382805870498,102.810
1382805930498,102.567
1382805990498,102.538
1382806050498,102.474
1382806110498,103.101
1382806170498,102.734
1382806230498,102.620
1382806290498,102.586
1382806350498,102.828
1382806410498,102.141
1382806470498,102.692
1382806530498,102.639
1382806590498,102.691
1382806650498,103.024
1382806710498,102.902
1382806770498,102.354
1382806830509,102.696
1382806890509,102.890
1382806950509,103.130
1382807010509,102.943
1382807070509,103.373
1382807130509,102.900
1382807190509,102.713
1382807250509,102.278
1382807310509,103.121
1382807370509,103.107
1382807430509,103.447
1382807490509,103.339
1382807550509,103.695
1382807610509,102.836
1382807670509,102.485
1382807730509,103.649
1382807790509,103.332
1382807850509,103.405
1382807910509,103.193
1382807970509,103.438
1382808030509,103.498
1382808090509,103.522
1382808150509,103.104
1382808210509,103.184
1382808270509,103.348
1382808330509,103.278
1382808390509,103.717
1382808450509,103.169
1382808510509,103.940
1382808570509,103.736
1382808630509,103.745
1382808690509,103.840
1382808750509,103.433
1382808810509,103.136
1382808870509,103.623
1382808930509,103.350
1382808990509,103.792
1382809050509,103.572
1382809110509,103.831
1382809170509,103.555
1382809230509,103.737
1382809290509,103.988
1382809350509,103.913
1382809410509,103.836
1382809470509,103.989
1382809530509,103.874
1382809590509,103.891
1382809650509,103.385
1382809710509,104.371
1382809770509,103.853
1382809830509,103.599
1382809890509,104.118
1382809950509,103.440
1382810010509,103.258
1382810070509,103.607
1382810130509,103.241
1382810190509,104.363
1382810250509,104.074
1382810310509,104.217
1382810370509,104.022
1382810430520,104.521
1382810490520,104.095
1382810550520,104.160
1382810610520,103.949
1382810670520,103.950
1382810730520,103.754
1382810790520,104.089
1382810850520,103.824
1382810910520,103.960
1382810970520,104.213
1382811030520,103.938
1382811090520,103.842
1382811150520,103.948
1382811210520,104.018
1382811270520,103.749
1382811330520,104.006
1382811390520,103.942
1382811450520,103.928
1382811510520,103.607
1382811570520,103.569
1382811630520,104.374
1382811690520,103.971
1382811750520,103.662
1382811810520,104.164
1382811870520,104.226
1382811930520,103.938
1382811990520,103.797
1382812050520,103.731
1382812110520,103.571
1382812170520,103.805
1382812230520,103.526
1382812290520,103.260
1382812350520,104.105
1382812410520,104.220
1382812470520,104.209
1382812530520,103.968
1382812590520,104.107
1382812650520,103.816
1382812710520,103.965
1382812770520,104.252
1382812830520,103.623
1382812890520,103.822
1382812950520,103.800
1382813010520,104.385
1382813070520,104.212
1382813130520,104.034
1382813190520,104.049
1382813250520,104.013
1382813310520,103.824
1382813370520,103.966
1382813430520,103.817
1382813490520,103.381
1382813550520,103.744
1382813610520,103.666
1382813670520,103.309
1382813730520,103.833
1382813790520,103.255
1382813850520,103.662
1382813910520,103.419
1382813970520,103.325
1382814030531,103.614
1382814090531,103.670
1382814150531,103.153
1382814210531,103.080
1382814270531,103.344
1382814330531,103.270
1382814390531,103.336
1382814450531,103.347
1382814510531,103.344
1382814570531,103.013
1382814630531,103.541
1382814690531,103.746
1382814750531,103.347
1382814810531,103.678
1382814870531,103.441
1382814930531,104.011
1382814990531,104.282
1382815050531,104.487
1382815110531,103.680
1382815170531,104.070
1382815230531,103.984
1382815290531,104.169
1382815350531,103.856
1382815410531,103.857
1382815470531,103.874
1382815530531,103.717
1382815590531,104.074
1382815650531,103.633
1382815710531,103.887
1382815770531,103.402
1382815830531,103.955
1382815890531,103.098
1382815950531,103.907
1382816010531,103.367
1382816070531,103.530
1382816130531,103.340
1382816190531,103.170
1382816250531,102.900
1382816310531,103.072
1382816370531,103.247
1382816430531,102.823
1382816490531,102.620
1382816550531,103.151
1382816610531,102.654
1382816670531,103.346
1382816730531,102.769
1382816790531,102.961
1382816850531,102.684
1382816910531,102.565
1382816970531,103.029
1382817030531,102.763
1382817090531,102.662
1382817150531,103.228
1382817210531,103.135
1382817270531,102.851
1382817330531,102.664
1382817390531,102.867
1382817450531,102.961
1382817510531,103.034
1382817570531,103.066
1382817630542,103.034
1382817690542,103.205
1382817750542,102.904
1382817810542,102.940
1382817870542,102.570
1382817930542,103.029
1382817990542,102.992
1382818050542,102.967
1382818110542,103.475
1382818170542,102.622
1382818230542,103.072
1382818290542,103.278
1382818350542,103.162
1382818410542,103.095
1382818470542,103.585
1382818530542,103.380
1382818590542,103.109
1382818650542,103.183
1382818710542,103.214
1382818770542,103.185
1382818830542,102.474
1382818890542,103.186
1382818950542,103.114
1382819010542,103.447
1382819070542,102.753
1382819130542,102.884
1382819190542,102.615
1382819250542,103.016
1382819310542,103.290
1382819370542,103.545
1382819430542,103.601
1382819490542,102.941
1382819550542,103.404
1382819610542,103.480
1382819670542,103.364
1382819730542,103.351
1382819790542,103.484
1382819850542,103.277
1382819910542,103.311
1382819970542,103.154
1382820030542,103.285
1382820090542,103.412
1382820150542,103.333
1382820210542,103.245
1382820270542,103.290
1382820330542,103.102
1382820390542,103.080
1382820450542,103.282
1382820510542,103.608
1382820570542,103.409
1382820630542,103.484
1382820690542,103.040
1382820750542,102.949
1382820810542,102.976
1382820870542,103.246
1382820930542,103.586
1382820990542,103.507
1382821050542,103.602
1382821110542,103.261
1382821170542,103.462
1382821230552,103.013
1382821290552,108.864
1382821350552,103.217
1382821410552,102.712
1382821470552,102.711
1382821530552,103.898
1382821590552,102.362
1382821650552,103.008
1382821710552,102.860
1382821770552,102.866
1382821830552,102.460
1382821890552,102.916
1382821950552,102.661
1382822010552,103.094
1382822070552,102.722
1382822130552,102.998
1382822190552,102.809
1382822250552,103.303
1382822310552,102.717
1382822370552,103.076
1382822430552,103.963
1382822490552,103.228
1382822550552,102.872
1382822610552,103.078
1382822670552,103.593
1382822730552,103.488
1382822790552,103.704
1382822850552,103.397
1382822910552,103.713
1382822970552,103.851
1382823030552,103.223
1382823090552,103.616
1382823150552,103.812
1382823210552,103.531
1382823270552,103.525
1382823330552,103.511
1382823390552,103.267
1382823450552,103.682
1382823510552,104.003
1382823570552,103.971
1382823630552,103.553
1382823690552,103.707
1382823750552,104.107
1382823810552,104.300
1382823870552,103.971
1382823930552,104.429
1382823990552,103.980
1382824050552,103.809
1382824110552,104.191
1382824170552,104.552
1382824230552,104.007
1382824290552,104.045
1382824350552,104.239
1382824410552,104.551
1382824470552,104.263
1382824530552,104.093
1382824590552,104.396
1382824650552,104.156
1382824710552,92.8374
1382824770552,105.517
1382824830563,104.946
1382824890563,105.119
1382824950563,104.688
1382825010563,105.060
1382825070563,105.098
1382825130563,105.057
1382825190563,105.301
1382825250563,105.245
1382825310563,104.830
1382825370563,105.861
1382825430563,105.136
1382825490563,105.562
1382825550563,105.491
1382825610563,105.229
1382825670563,105.186
1382825730563,105.728
1382825790563,105.421
1382825850563,105.051
1382825910563,105.826
1382825970563,105.699
1382826030563,105.630
1382826090563,105.243
1382826150563,105.559
1382826210563,105.135
1382826270563,105.382
1382826330563,105.600
1382826390563,105.946
1382826450563,106.223
1382826510563,106.069
1382826570563,105.939
1382826630563,105.523
1382826690563,105.779
1382826750563,105.877
1382826810563,105.790
1382826870563,105.926
1382826930563,105.829
1382826990563,99.0023
1382827050563,105.495
1382827110563,105.261
1382827170563,105.723
1382827230563,106.119
1382827290563,105.527
1382827350563,105.916
1382827410563,105.446
1382827470563,105.755
1382827530563,105.769
1382827590563,105.322
1382827650563,105.581
1382827710563,105.763
1382827770563,105.294
1382827830563,105.571
1382827890563,105.371
1382827950563,105.564
1382828010563,105.696
1382828070563,105.423
1382828130563,105.411
1382828190563,105.323
1382828250563,105.433
1382828310563,105.516
1382828370563,105.651
1382828430573,105.184
1382828490573,105.236
1382828550573,105.520
1382828610573,105.116
1382828670573,105.616
1382828730573,104.986
1382828790573,104.840
1382828850573,105.650
1382828910573,105.357
1382828970573,105.844
1382829030573,105.055
1382829090573,105.163
1382829630573,104.865
1382829690573,105.354
1382829750573,104.937
1382829810573,104.915
1382829870573,105.622
1382829930573,105.739
1382829990573,105.325
1382830050573,90.4452
1382830110573,105.976
1382830170573,106.008
1382830230573,105.596
1382830290573,106.100
1382830350573,106.097
1382830410573,105.904
1382830470573,105.927
1382830530573,105.958
1382830590573,105.951
1382830650573,106.120
1382830710573,106.284
1382830770573,106.256
1382830830573,106.081
1382830890573,106.444
1382830950573,106.032
1382831010573,106.029
1382831070573,106.558
1382831130573,105.551
1382831190573,105.914
1382831250573,105.955
1382831310573,105.755
1382831370573,105.679
1382831430573,105.767
1382831490573,106.067
1382831550573,105.456
1382831610573,105.488
1382831670573,105.832
1382831730573,105.226
1382831790573,105.409
1382831850573,106.105
1382831910573,105.803
1382831970573,106.218