1382832030582,106.201
1382832090582,106.296
1382832150582,106.051
1382832210582,106.032
1382832270582,105.692
1382832330582,105.810
1382832390582,105.898
1382832450582,105.640
1382832510582,105.656
1382832570582,105.799
1382832630582,105.992
1382832690582,106.149
1382832750582,105.769
1382832810582,106.024
1382832870582,105.838
1382832930582,105.787
1382832990582,106.042
1382833050582,105.725
1382833110582,106.046
1382833170582,106.203
1382833230582,105.942
1382833290582,105.457
1382833350582,105.763
1382833410582,105.511
1382833470582,105.803
1382833530582,105.101
1382833590582,105.183
1382833650582,105.423
1382833710582,105.053
1382833770582,105.379
1382833830582,106.132
1382833890582,105.569
1382833950582,105.976
1382834010582,105.747
1382834070582,105.698
1382834130582,105.952
1382834190582,105.527
1382834250582,105.668
1382834310582,105.602
1382834370582,105.322
1382834430582,105.339
1382834490582,105.835
1382834550582,105.859
1382834610582,105.868
1382834670582,105.623
1382834730582,105.409
1382834790582,104.982
1382834850582,105.204
1382834910582,104.956
1382834970582,104.847
1382835030582,105.177
1382835090582,105.015
1382835150582,105.299
1382835210582,104.768
1382835270582,104.527
1382835330582,105.338
1382835390582,105.003
1382835450582,104.798
1382835510582,105.244
1382835570582,104.968
1382835630592,104.844
1382835690592,105.294
1382835750592,105.118
1382835810592,105.242
1382835870592,105.181
1382835930592,105.225
1382835990592,105.687
1382836050592,105.249
1382836110592,105.642
1382836170592,105.186
1382836230592,105.881
1382836290592,105.806
1382836350592,105.836
1382836410592,105.422
1382836470592,105.660
1382836530592,106.046
1382836590592,105.422
1382836650592,105.855
1382836710592,105.777
1382836770592,105.476
1382836830592,105.853
1382836890592,105.429
1382836950592,106.059
1382837010592,105.412
1382837070592,105.904
1382837130592,106.203
1382837190592,105.696
1382837250592,105.684
1382837310592,105.909
1382837370592,106.161
1382837430592,105.594
1382837490592,106.292
1382837550592,105.849
1382837610592,106.166
1382837670592,105.765
1382837730592,105.318
1382837790592,106.075
1382837850592,105.901
1382837910592,105.884
1382837970592,105.572
1382838030592,105.918
1382838090592,105.504
1382838150592,105.700
1382838210592,105.655
1382838270592,105.466
1382838330592,106.330
1382838390592,106.283
1382838450592,105.996
1382838510592,106.416
1382838570592,106.466
1382838630592,106.037
1382838690592,106.192
1382838750592,106.397
1382838810592,106.329
1382838870592,106.233
1382838930592,106.117
1382838990592,106.427
1382839050592,106.201
1382839110592,106.146
1382839170592,106.065
1382839230601,106.187
1382839290601,106.035
1382839350601,106.371
1382839410601,105.983
1382839470601,106.495
1382839530601,105.947
1382839590601,106.456
1382839650601,105.945
1382839710601,106.349
1382839770601,106.397
1382839830601,105.950
1382839890601,106.615
1382839950601,105.928
1382840010601,105.872
1382840070601,105.918
1382840130601,106.069
1382840190601,106.003
1382840250601,106.190
1382840310601,105.791
1382840370601,106.134
1382840430601,106.568
1382840490601,106.509
1382840550601,106.263
1382840610601,106.458
1382840670601,106.308
1382840730601,106.503
1382840790601,106.062
1382840850601,106.519
1382840910601,106.017
1382840970601,106.310
1382841030601,106.340
1382841090601,106.089
1382841150601,105.955
1382841210601,105.375
1382841270601,106.508
1382841330601,106.830
1382841390601,106.323
1382841450601,105.903
1382841510601,106.211
1382841570601,106.276
1382841630601,105.961
1382841690601,106.095
1382841750601,106.550
1382841810601,106.276
1382841870601,106.251
1382841930601,106.341
1382841990601,106.052
1382842050601,106.316
1382842110601,106.362
1382842170601,106.444
1382842230601,106.064
1382842290601,106.141
1382842350601,105.693
1382842410601,106.084
1382842470601,106.107
1382842530601,106.290
1382842590601,106.200
1382842650601,106.141
1382842710601,106.647
1382842770601,106.276
1382842830611,105.961
1382842890611,105.999
1382842950611,106.170
1382843010611,106.073
1382843070611,106.255
1382843130611,106.011
1382843190611,105.709
1382843250611,106.111
1382843310611,106.245
1382843370611,105.633
1382843430611,106.141
1382843490611,105.682
1382843550611,106.030
1382843610611,106.076
1382843670611,106.457
1382843730611,106.055
1382843790611,106.364
1382843850611,106.190
1382843910611,105.654
1382843970611,106.530
1382844030611,106.436
1382844090611,105.852
1382844150611,106.228
1382844210611,106.346
1382844270611,106.532
1382844330611,105.809
1382844390611,105.848
1382844450611,106.042
1382844510611,106.144
1382844570611,105.742
1382844630611,105.856
1382844690611,105.593
1382844750611,105.563
1382844810611,105.903
1382844870611,106.108
1382844930611,105.687
1382844990611,106.142
1382845050611,105.850
1382845110611,106.268
1382845170611,106.113
1382845230611,105.963
1382845290611,106.422
1382845350611,105.604
1382845410611,106.248
1382845470611,106.211
1382845530611,106.113
1382845590611,106.007
1382845650611,106.077
1382845710611,105.667
1382845770611,105.950
1382845830611,105.673
1382845890611,105.867
1382845950611,105.529
1382846010611,105.518
1382846070611,105.941
1382846130611,105.849
1382846190611,105.437
1382846250611,105.730
1382846310611,105.776
1382846370611,105.847
1382846430620,104.980
1382846490620,105.727
1382846550620,105.157
1382846610620,105.218
1382846670620,105.533
1382846730620,105.332
1382846790620,105.139
1382846850620,105.622
1382846910620,105.698
1382846970620,105.549
1382847030620,105.092
1382847090620,104.789
1382847150620,104.930
1382847210620,104.926
1382847270620,105.277
1382847330620,105.303
1382847390620,105.142
1382847450620,105.201
1382847510620,105.166
1382847570620,105.479
1382847630620,105.980
1382847690620,105.780
1382847750620,105.320
1382847810620,105.306
1382847870620,105.051
1382847930620,105.288
1382847990620,105.010
1382848050620,105.522
1382848110620,104.688
1382848170620,104.935
1382848230620,105.215
1382848290620,104.728
1382848350620,105.355
1382848410620,105.177
1382848470620,105.204
1382848530620,105.072
1382848590620,104.833
1382848650620,104.820
1382848710620,105.269
1382848770620,104.746
1382848830620,105.268
1382848890620,105.290
1382848950620,105.326
1382849010620,104.695
1382849070620,104.770
1382849130620,104.596
1382849190620,104.540
1382849250620,104.534
1382849310620,104.777
1382849370620,104.637
1382849430620,104.914
1382849490620,104.701
1382849550620,104.219
1382849610620,105.002
1382849670620,104.502
1382849730620,104.904
1382849790620,104.633
1382849850620,105.107
1382849910620,104.996
1382849970620,105.009
1382850030630,104.819
1382850090630,104.700
1382850150630,104.510
1382850210630,104.850
1382850270630,104.840
1382850330630,104.271
1382850390630,104.168
1382850450630,104.856
1382850510630,104.615
1382850570630,104.649
1382850630630,104.515
1382850690630,104.491
1382850750630,104.441
1382850810630,104.541
1382850870630,104.571
1382850930630,104.755
1382850990630,104.969
1382851050630,104.881
1382851110630,104.789
1382851170630,104.288
1382851230630,104.407
1382851290630,104.066
1382851350630,104.621
1382851410630,104.634
1382851470630,104.481
1382851530630,104.303
1382851590630,104.423
1382851650630,104.191
1382851710630,104.306
1382851770630,104.308
1382851830630,104.592
1382851890630,104.081
1382851950630,104.119
1382852010630,104.949
1382852070630,104.124
1382852130630,104.316
1382852190630,104.087
1382852250630,104.758
1382852310630,104.443
1382852370630,104.750
1382852430630,104.357
1382852490630,104.414
1382852550630,104.528
1382852610630,104.831
1382852670630,104.970
1382852730630,105.043
1382852790630,105.018
1382852850630,104.573
1382852910630,104.319
1382852970630,104.540
1382853030630,104.182
1382853090630,104.733
1382853150630,104.384
1382853210630,104.265
1382853270630,104.580
1382853330630,104.932
1382853390630,104.410
1382853450630,104.298
1382853510630,104.406
1382853570630,104.516
1382853630639,104.755
1382853690639,104.592
1382853750639,104.384
1382853810639,104.132
1382853870639,104.577
1382853930639,104.662
1382853990639,104.725
1382854050639,104.549
1382854110639,104.904
1382854170639,105.155
1382854230639,104.913
1382854290639,104.623
1382854350639,104.444
1382854410639,104.252
1382854470639,104.507
1382854530639,105.390
1382854590639,104.705
1382854650639,104.552
1382854710639,105.044
1382854770639,104.477
1382854830639,104.310
1382854890639,105.100
1382854950639,104.972
1382855010639,104.536
1382855070639,104.678
1382855130639,105.081
1382855190639,105.155
1382855250639,104.806
1382855310639,105.206
1382855370639,104.931
1382855430639,105.105
1382855490639,104.929
1382855550639,104.738
1382855610639,105.052
1382855670639,104.810
1382855730639,104.829
1382855790639,104.627
1382855850639,105.056
1382855910639,105.094
1382855970639,104.964
1382856030639,104.594
1382856090639,105.107
1382856150639,104.572
1382856210639,104.907
1382856270639,105.164
1382856330639,104.957
1382856390639,104.602
1382856450639,105.072
1382856510639,105.550
1382856570639,104.864
1382856630639,105.007
1382856690639,105.175
1382856750639,105.223
1382856810639,104.914
1382856870639,105.427
1382856930639,105.497
1382856990639,105.014
1382857050639,105.712
1382857110639,105.454
1382857170639,105.348
1382857230649,105.097
1382857290649,105.355
1382857350649,105.588
1382857410649,105.750
1382857470649,105.162
1382857530649,105.694
1382857590649,105.659
1382857650649,105.680
1382857710649,105.769
1382857770649,105.476
1382857830649,105.946
1382857890649,106.337
1382857950649,105.383
1382858010649,105.686
1382858070649,105.603
1382858130649,106.035
1382858190649,105.352
1382858250649,105.858
1382858310649,105.479
1382858370649,105.897
1382858430649,105.521
1382858490649,105.962
1382858550649,105.580
1382858610649,105.757
1382858670649,105.371
1382858730649,105.859
1382858790649,105.764
1382858850649,105.750
1382858910649,105.475
1382858970649,105.504
1382859030649,105.941
1382859090649,105.949
1382859150649,105.268
1382859210649,106.042
1382859270649,106.102
1382859330649,106.578
1382859390649,106.029
1382859450649,106.545
1382859510649,105.909
1382859570649,106.004
1382859630649,106.103
1382859690649,106.197
1382859750649,106.325
1382859810649,106.663
1382859870649,106.502
1382859930649,106.421
1382859990649,106.584
1382860050649,93.0151
1382860110649,106.106
1382860170649,105.915
1382860230649,106.048
1382860290649,105.971
1382860350649,106.486
1382860410649,106.321
1382860470649,106.579
1382860530649,105.989
1382860590649,106.119
1382860650649,106.282
1382860710649,105.959
1382860770649,106.387
1382860830659,106.494
1382860890659,106.415
1382860950659,106.014
1382861010659,106.758
1382861070659,106.130
1382861130659,106.625
1382861190659,105.629
1382861250659,105.971
1382861310659,106.179
1382861370659,106.666
1382861430659,106.603
1382861490659,106.384
1382861550659,106.510
1382861610659,106.805
1382861670659,106.089
1382861730659,107.658
1382861790659,106.873
1382861850659,106.253
1382861910659,106.341
1382861970659,106.154
1382862030659,108.454
1382862090659,120.898
1382862150659,107.061
1382862210659,107.072
1382862270659,106.296
1382862330659,106.820
1382862390659,106.765
1382862450659,107.190
1382862510659,106.930
1382862570659,107.098
1382862630659,107.109
1382862690659,107.060
1382862750659,107.166
1382862810659,107.387
1382862870659,107.472
1382862930659,107.290
1382862990659,107.767
1382863050659,107.253
1382863110659,107.551
1382863170659,107.020
1382863230659,107.347
1382863290659,107.468
1382863350659,107.772
1382863410659,107.007
1382863470659,107.507
1382863530659,107.406
1382863590659,107.935
1382863650659,107.348
1382863710659,107.879
1382863770659,107.154
1382863830659,107.701
1382863890659,107.425
1382863950659,107.620
1382864010659,107.573
1382864070659,107.664
1382864130659,107.782
1382864190659,107.560
1382864250659,107.579
1382864310659,107.495
1382864370659,107.430
1382864430669,107.247
1382864490669,107.419
1382864550669,107.306
1382864610669,107.672
1382864670669,108.047
1382864730669,107.618
1382864790669,107.737
1382864850669,107.690
1382864910669,107.606
1382864970669,107.623
1382865030669,107.807
1382865090669,107.947
1382865150669,107.811
1382865210669,108.117
1382865270669,107.975
1382865330669,108.233
1382865390669,108.234
1382865450669,108.424
1382865510669,107.818
1382865570669,108.483
1382865630669,108.177
1382865690669,108.430
1382865750669,108.033
1382865810669,108.110
1382865870669,108.294
1382865930669,107.841
1382865990669,108.263
1382866050669,108.235
1382866110669,108.056
1382866170669,108.174
1382866230669,108.649
1382866290669,108.672
1382866350669,108.425
1382866410669,107.964
1382866470669,107.790
1382866530669,108.187
1382866590669,108.140
1382866650669,108.451
1382866710669,108.280
1382866770669,107.929
1382866830669,108.224
1382866890669,107.835
1382866950669,108.015
1382867010669,107.646
1382867070669,107.696
1382867130669,107.834
1382867190669,108.243
1382867250669,107.982
1382867310669,107.849
1382867370669,107.665
1382867430669,107.842
1382867490669,107.990
1382867550669,107.818
1382867610669,108.244
1382867670669,108.064
1382867730669,107.987
1382867790669,108.262
1382867850669,108.084
1382867910669,107.958
1382867970669,107.965
1382868030679,107.939
1382868090679,108.304
1382868150679,107.952
1382868210679,107.792
1382868270679,107.597
1382868330679,107.956
1382868390679,107.313
1382868450679,107.849
1382868510679,107.231
1382868570679,107.045
1382868630679,106.878
1382868690679,107.564
1382868750679,107.632
1382868810679,107.322
1382868870679,107.274
1382868930679,106.985
1382868990679,107.234
1382869050679,107.006
1382869110679,106.994
1382869170679,107.067
1382869230679,107.034
1382869290679,106.865
1382869350679,106.528
1382869410679,107.366
1382869470679,107.140
1382869530679,106.897
1382869590679,106.911
1382869650679,106.848
1382869710679,106.471
1382869770679,106.716
1382869830679,106.662
1382869890679,106.563
1382869950679,106.576
1382870010679,106.371
1382870070679,106.346
1382870130679,106.390
1382870190679,106.787
1382870250679,106.190
1382870310679,106.140
1382870370679,105.962
1382870430679,105.706
1382870490679,105.902
1382870550679,106.300
1382870610679,106.393
1382870670679,105.610
1382870730679,105.377
1382870790679,105.730
1382870850679,105.512
1382870910679,105.690
1382870970679,105.780
1382871030679,105.610
1382871090679,105.666
1382871150679,105.632
1382871210679,105.180
1382871270679,105.954
1382871330679,105.580
1382871390679,105.689
1382871450679,105.689
1382871510679,105.509
1382871570679,105.326
1382871630690,105.182
1382871690690,105.628
1382871750690,105.204
1382871810690,104.969
1382871870690,105.224
1382871930690,104.912
1382871990690,104.749
1382872050690,105.363
1382872110690,104.841
1382872170690,104.845
1382872230690,105.205
1382872290690,104.956
1382872350690,105.135
1382872410690,105.048
1382872470690,105.122
1382872530690,104.987
1382872590690,105.075
1382872650690,104.789
1382872710690,104.701
1382872770690,104.820
1382872830690,105.540
1382872890690,105.254
1382872950690,104.578
1382873010690,105.270
1382873070690,104.596
1382873130690,104.907
1382873190690,104.861
1382873250690,104.670
1382873310690,104.436
1382873370690,104.978
1382873430690,105.071
1382873490690,104.652
1382873550690,104.736
1382873610690,104.627
1382873670690,104.988
1382873730690,105.038
1382873790690,104.186
1382873850690,104.619
1382873910690,103.979
1382873970690,104.816
1382874030690,104.202
1382874090690,104.390
1382874150690,104.459
1382874210690,105.110
1382874270690,104.575
1382874330690,104.382
1382874390690,104.227
1382874450690,104.665
1382874510690,104.872
1382874570690,104.425
1382874630690,104.632
1382874690690,104.398
1382874750690,104.578
1382874810690,104.251
1382874870690,104.674
1382874930690,104.079
1382874990690,104.232
1382875050690,104.126
1382875110690,104.655
1382875170690,104.578
1382875230701,104.475
1382875290701,104.372
1382875350701,104.508
1382875410701,104.508
1382875470701,104.220
1382875530701,104.272
1382875590701,103.838
1382875650701,104.002
1382875710701,104.215
1382875770701,104.399
1382875830701,103.493
1382875890701,104.331
1382875950701,104.118
1382876010701,103.890
1382876070701,104.043
1382876130701,103.859
1382876190701,104.108
1382876250701,103.566
1382876310701,103.266
1382876370701,103.915
1382876430701,103.779
1382876490701,103.751
1382876550701,104.009
1382876610701,103.672
1382876670701,103.854
1382876730701,103.459
1382876790701,104.168
1382876850701,103.869
1382876910701,103.642
1382876970701,103.803
1382877030701,103.848
1382877090701,103.754
1382877150701,104.032
1382877210701,104.044
1382877270701,104.151
1382877330701,104.066
1382877390701,104.145
1382877450701,103.798
1382877510701,105.150
1382877570701,105.000
1382877630701,104.395
1382877690701,104.694
1382877750701,104.894
1382877810701,104.464
1382877870701,104.616
1382877930701,104.443
1382877990701,104.048
1382878050701,104.214
1382878110701,104.401
1382878170701,104.674
1382878230701,104.349
1382878290701,104.730
1382878350701,104.700
1382878410701,104.467
1382878470701,104.099
1382878530701,104.410
1382878590701,104.629
1382878650701,104.548
1382878710701,104.933
1382878770701,104.191
1382878830712,103.931
1382878890712,103.921
1382878950712,103.783
1382879010712,103.358
1382879070712,103.727
1382879130712,103.572
1382879190712,103.672
1382879250712,103.802
1382879310712,103.418
1382879370712,103.103
1382879430712,103.202
1382879490712,103.239
1382879550712,103.528
1382879610712,103.009
1382879670712,103.563
1382879730712,103.403
1382879790712,103.381
1382879850712,103.309
1382879910712,103.342
1382879970712,103.429
1382880030712,102.861
1382880090712,103.155
1382880150712,102.802
1382880210712,102.543
1382881350712,102.595
1382881410712,101.757
1382881470712,101.817
1382881530712,102.413
1382881590712,102.713
1382881650712,102.712
1382881710712,102.476
1382881770712,102.592
1382881830712,102.282
1382881890712,102.301
1382881950712,103.099
1382882010712,102.969
1382882070712,102.850
1382882130712,102.594
1382882190712,102.325
1382882250712,103.117
1382882310712,102.800
1382882370712,102.827
1382882430723,102.658
1382882490723,102.516
1382882550723,102.610
1382882610723,102.245
1382882670723,102.656
1382882730723,102.838
1382882790723,102.231
1382882850723,102.952
1382882910723,102.385
1382882970723,103.082
1382883030723,102.607
1382883090723,102.459
1382883150723,102.908
1382883210723,102.575
1382883270723,102.281
1382883330723,102.304
1382883390723,102.472
1382883450723,102.543
1382883510723,102.833
1382883570723,102.061
1382883630723,102.468
1382883690723,102.070
1382883750723,102.366
1382883810723,102.530
1382883870723,102.196
1382883930723,102.501
1382883990723,102.360
1382884050723,102.749
1382884110723,102.608
1382884170723,102.489
1382884230723,102.638
1382884290723,102.797
1382884350723,102.159
1382884410723,102.370
1382884470723,102.444
1382884530723,102.232
1382884590723,102.503
1382884650723,101.925
1382884710723,102.780
1382884770723,102.291
1382884830723,102.396
1382884890723,102.202
1382884950723,102.757
1382885010723,102.508
1382885070723,102.002
1382885130723,102.969
1382885190723,102.409
1382885250723,102.149
1382885310723,102.493
1382885370723,102.326
1382885430723,102.138
1382885490723,102.242
1382885550723,102.594
1382885610723,102.818
1382885670723,102.905
1382885730723,102.274
1382885790723,102.089
1382885850723,102.284
1382885910723,102.512
1382885970723,102.113
1382886030734,102.334
1382886090734,102.309
1382886150734,102.218
1382886210734,102.723
1382886270734,102.397
1382886330734,102.496
1382886390734,102.272
1382886450734,101.801
1382886510734,102.417
1382886570734,102.606
1382886630734,102.346
1382886690734,102.473
1382886750734,102.335
1382886810734,102.743
1382886870734,102.721
1382886930734,102.509
1382886990735,102.582
1382887050734,103.225
1382887110734,102.832
1382887170734,102.320
1382887230734,102.627
1382887290734,102.505
1382887350734,102.274
1382887410734,102.110
1382887470734,102.645
1382887530734,102.213
1382887590734,102.345
1382887650734,102.496
1382887710734,102.697
1382887770734,102.552
1382887830734,102.643
1382887890734,103.087
1382887950734,103.204
1382888010734,102.951
1382888070734,103.089
1382888130734,102.882
1382888190734,102.960
1382888250734,102.751
1382888310734,102.931
1382888370734,103.156
1382888430734,102.830
1382888490734,102.924
1382888550734,102.539
1382888610734,102.639
1382888670734,102.767
1382888730734,102.664
1382888790734,102.896
1382888850734,103.013
1382888910734,103.035
1382888970734,102.517
1382889030734,102.386
1382889090734,102.535
1382889150734,103.020
1382889210734,102.681
1382889270734,103.727
1382889330734,103.148
1382889390734,102.842
1382889450734,102.564
1382889510734,102.390
1382889570734,102.448
1382889630746,102.673
1382889690746,102.958
1382889750746,102.338
1382889810746,102.670
1382889870746,102.373
1382889930746,102.749
1382889990746,102.637
1382890050746,102.628
1382890110746,102.561
1382890170746,102.689
1382890230746,102.595
1382890290746,102.989
1382890350746,102.598
1382890410746,102.130
1382890470746,102.660
1382890530746,102.393
1382890590746,102.412
1382890650746,102.025
1382890710746,102.422
1382890770746,102.482
1382890830746,102.277
1382890890746,101.981
1382890950746,102.766
1382891010746,102.016
1382891070746,102.471
1382891130746,102.473
1382891190746,102.279
1382891250746,102.269
1382891310746,102.523
1382891370746,101.917
1382891430746,102.237
1382891490746,102.037
1382891550746,102.411
1382891610746,102.184
1382891670746,101.918
1382891730746,102.190
1382891790746,101.495
1382891850746,102.363
1382891910746,102.137
1382891970746,102.135
1382892030746,102.561
1382892090746,101.944
1382892150746,102.293
1382892210746,101.916
1382892270746,102.018
1382892330746,101.981
1382892390746,101.949
1382892450746,102.098
1382892510746,102.245
1382892570746,102.164
1382892630746,102.127
1382892690746,102.116
1382892750746,102.195
1382892810746,102.079
1382892870746,102.171
1382892930746,102.450
1382892990746,102.397
1382893050746,102.295
1382893110746,102.177
1382893170746,102.200
1382893230757,102.196
1382893290757,102.164
1382893350757,102.384
1382893410757,102.429
1382893470757,101.984
1382893530757,102.181
1382893590757,102.017
1382893650757,102.163
1382893710757,102.111
1382893770757,102.181
1382893830757,101.992
1382893890757,101.978
1382893950757,101.934
1382894010757,102.214
1382894070757,102.338
1382894130757,102.232
1382894190757,102.639
1382894250757,102.261
1382894310757,102.673
1382894370757,102.245
1382894430757,102.189
1382894490757,102.401
1382894550757,102.397
1382894610757,102.688
1382894670757,102.366
1382894730757,102.684
1382894790757,102.395
1382894850757,102.355
1382894910757,102.337
1382894970757,102.583
1382895030757,102.534
1382895090757,102.816
1382895150757,102.746
1382895210757,103.159
1382895270757,103.099
1382895330757,103.052
1382895390757,103.150
1382895450757,102.564
1382895510757,102.745
1382895570757,103.348
1382895630757,102.449
1382895690757,103.257
1382895750757,103.454
1382895810757,102.947
1382895870757,103.155
1382895930757,103.279
1382895990757,103.193
1382896050757,103.127
1382896110757,103.125
1382896170757,102.907
1382896230757,103.833
1382896290757,105.200
1382896350757,104.215
1382896410757,103.625
1382896470757,103.513
1382896530757,103.829
1382896590757,103.781
1382896650757,104.226
1382896710757,104.223
1382896770757,104.159
1382896830768,103.512
1382896890768,103.371
1382896950768,103.285
1382897010768,103.270
1382897070768,103.354
1382897130768,103.207
1382897190768,103.190
1382897250768,103.964
1382897310768,103.819
1382897370768,103.913
1382897430768,103.475
1382897490768,103.711
1382897550768,103.063
1382897610768,102.689
1382897670768,103.158
1382897730768,102.689
1382897790768,102.451
1382897850768,102.708
1382897910768,102.136
1382897970768,102.335
1382898030768,102.577
1382898090768,102.222
1382898150768,102.469
1382898210768,102.925
1382898270768,102.533
1382898330768,102.079
1382898390768,102.238
1382898450768,102.000
1382898510768,101.894
1382898570768,101.761
1382898630768,101.884
1382898690768,102.447
1382898750768,102.007
1382898810768,102.073
1382898870768,102.259
1382898930768,101.797
1382898990768,101.955
1382899050768,101.938
1382899110768,102.077
1382899170768,102.210
1382899230768,102.202
1382899290768,102.081
1382899350768,101.589
1382899410768,102.017
1382899470768,102.241
1382899530768,102.121
1382899590768,102.109
1382899650768,101.834
1382899710768,102.187
1382899770768,101.816
1382899830768,102.233
1382899890768,102.600
1382899950768,102.160
1382900010768,102.381
1382900070768,102.123
1382900130768,102.115
1382900190768,102.336
1382900250768,101.539
1382900310768,102.677
1382900370768,102.100
1382900430779,101.844
1382900490779,102.046
1382900550779,102.099
1382900610779,102.270
1382900670779,101.989
1382900730779,101.899
1382900790779,101.705
1382900850779,102.108
1382900910779,101.588
1382900970779,102.571
1382901030779,102.153
1382901090779,102.142
1382901150779,102.422
1382901210779,102.363
1382901270779,102.523
1382901330779,102.221
1382901390779,102.355
1382901450779,102.181
1382901510779,102.270
1382901570779,102.141
1382901630779,102.406
1382901690779,102.076
1382901750779,102.375
1382901810779,102.319
1382901870779,102.372
1382901930779,101.809
1382901990779,101.911
1382902050779,102.200
1382902110779,102.053
1382902170779,102.236
1382902230779,102.086
1382902290779,102.260
1382902350779,102.233
1382902410779,102.450
1382902470779,102.404
1382902530779,102.750
1382902590779,102.099
1382902650779,102.379
1382902710779,101.872
1382902770779,102.276
1382902830779,102.093
1382902890779,102.308
1382902950779,102.423
1382903010779,101.767
1382903070779,102.163
1382903130779,102.151
1382903190779,102.145
1382903250779,102.093
1382903310779,102.438
1382903370779,102.031
1382903430779,102.238
1382903490779,102.030
1382903550779,102.084
1382903610779,102.379
1382903670779,102.352
1382903730779,101.997
1382903790779,101.904
1382903850779,102.084
1382903910779,102.431
1382903970779,102.183
1382904030790,102.059
1382904090790,101.935
1382904150790,102.038
1382904210790,102.192
1382904270790,102.306
1382904330790,101.823
1382904390790,102.160
1382904450790,102.050
1382904510790,101.982
1382904570790,102.331
1382904630790,102.094
1382904690790,102.044
1382904750790,101.945
1382904810790,102.447
1382904870790,102.280
1382904930790,103.064
1382904990790,102.775
1382905050790,102.607
1382905110790,102.221
1382905170790,102.275
1382905230790,102.661
1382905290790,102.579
1382905350790,102.082
1382905410790,102.277
1382905470790,102.315
1382905530790,102.670
1382905590790,102.539
1382905650790,102.387
1382905710790,102.327
1382905770790,102.513
1382905830790,102.284
1382905890790,101.886
1382905950790,102.625
1382906010790,102.797
1382906070790,102.679
1382906130790,102.786
1382906190790,102.085
1382906250790,102.583
1382906310790,102.982
1382906370790,102.573
1382906430790,102.972
1382906490790,102.699
1382906550790,102.742
1382906610790,102.280
1382906670790,102.308
1382906730790,102.287
1382906790790,102.420
1382906850790,102.052
1382906910790,102.149
1382906970790,102.163
1382907030790,102.776
1382907090790,102.802
1382907150790,103.005
1382907210790,102.820
1382907270790,102.332
1382907330790,102.140
1382907390790,102.269
1382907450790,102.449
1382907510790,102.973
1382907570790,102.289
1382907630800,102.281
1382907690800,102.506
1382907750800,102.483
1382907810800,102.379
1382907870801,102.217
1382907930801,102.283
1382907990801,102.547
1382908050801,102.358
1382908110801,102.040
1382908170801,102.559
1382908230801,102.197
1382908290801,102.410
1382908350800,102.989
1382908410800,102.327
1382908470800,103.048
1382908530800,102.568
1382908590800,102.554
1382908650800,102.543
1382908710800,102.386
1382908770800,102.616
1382908830800,102.733
1382908890801,102.289
1382908950801,102.179
1382909010800,102.321
1382909070800,102.753
1382909130800,102.006
1382909190801,102.252
1382909250801,102.445
1382909310801,102.659
1382909370801,102.453
1382909430801,102.321
1382909490801,102.350
1382909550801,102.855
1382909610801,102.713
1382909670800,102.530
1382909730800,102.165
1382909790800,102.667
1382909850800,102.721
1382909910800,103.009
1382909970800,102.768
1382910030800,103.063
1382910090800,102.638
1382910150800,103.153
1382910210801,102.815
1382910270801,102.746
1382910330800,103.111
1382910390800,102.998
1382910450800,102.813
1382910510800,103.280
1382910570801,103.037
1382910630801,103.170
1382910690801,102.978
1382910750801,103.052
1382910810801,102.623
1382910870801,102.885
1382910930801,103.620
1382910990801,102.646
1382911050800,103.209
1382911110800,103.301
1382911170800,103.144
1382911230811,103.605
1382911290811,103.118
1382911350811,103.254
1382911410811,103.122
1382911470811,103.212
1382911530811,103.347
1382911590811,103.314
1382911650811,103.471
1382911710811,103.264
1382911770811,103.358
1382911830811,102.779
1382911890811,103.164
1382911950811,103.354
1382912010811,102.967
1382912070811,103.324
1382912130811,103.117
1382912190811,102.828
1382912250811,103.178
1382912310811,103.207
1382912370811,103.012
1382912430811,103.678
1382912490811,103.839
1382912550811,102.589
1382912610811,103.249
1382912670811,103.836
1382912730811,103.232
1382912790811,103.111
1382912850811,103.225
1382912910811,103.465
1382912970811,102.869
1382913030811,103.115
1382913090811,103.584
1382913150811,103.458
1382913210811,103.679
1382913270811,103.566
1382913330811,103.283
1382913390811,103.446
1382913450811,103.123
1382913510811,103.462
1382913570811,103.855
1382913630811,103.649
1382913690811,103.658
1382913750811,103.638
1382913810811,103.948
1382913870811,103.836
1382913930811,103.212
1382913990811,103.505
1382914050811,103.484
1382914110811,103.738
1382914170811,103.584
1382914230811,103.484
1382914290811,103.707
1382914350811,103.642
1382914410811,103.467
1382914470811,103.267
1382914530811,103.638
1382914590811,103.414
1382914650811,103.468
1382914710811,104.051
1382914770811,103.509
1382914830821,103.323
1382914890821,103.809
1382914950821,103.457
1382915010821,103.236
1382915070821,103.661
1382915130821,103.610
1382915190821,103.464
1382915250821,103.376
1382915310821,104.064
1382915370821,103.919
1382915430821,103.326
1382915490821,103.357
1382915550821,103.694
1382915610821,103.600
1382915670821,103.695
1382915730821,103.739
1382915790821,104.431
1382915850821,103.692
1382915910821,103.484
1382915970821,103.873
1382916030821,103.912
1382916090821,103.494
1382916150821,103.832
1382916210821,103.672
1382916270821,104.067
1382916330821,103.604
1382916390821,103.900
1382916450821,104.028
1382916510821,103.761
1382916570821,104.025
1382916630821,103.998
1382916690821,103.906
1382916750821,104.243
1382916810821,103.798
1382916870821,104.013
1382916930821,103.716
1382916990821,104.270
1382917050821,104.577
1382917110821,104.212
1382917170821,104.147
1382917230821,104.177
1382917290821,104.586
1382917350821,104.480
1382917410821,103.825
1382917470821,104.199
1382917530821,104.111
1382917590821,104.469
1382917650821,104.041
1382917710821,104.337
1382917770821,104.254
1382917830821,104.057
1382917890821,104.642
1382917950821,103.989
1382918010821,103.898
1382918070821,104.121
1382918130821,104.142
1382918190821,104.372
1382918250821,104.093
1382918310821,104.206
1382918370821,103.976