1382918430830,104.214
1382918490830,103.967
1382918550830,104.478
1382918610830,104.757
1382918670830,105.404
1382918730830,104.491
1382918790830,104.928
1382918850830,104.360
1382918910830,105.034
1382918970830,104.949
1382919030830,104.823
1382919090830,104.796
1382919150830,104.807
1382919210830,105.257
1382919270830,104.959
1382919330830,105.280
1382919390830,105.105
1382919450830,105.318
1382919510830,105.376
1382919570830,105.010
1382919630830,104.758
1382919690830,104.914
1382919750830,105.663
1382919810830,105.931
1382919870830,105.382
1382919930830,105.620
1382919990830,105.241
1382920050830,105.315
1382920110830,105.512
1382920170830,105.664
1382920230830,104.946
1382920290830,105.550
1382920350830,105.456
1382920410830,105.720
1382920470830,105.465
1382920530830,105.526
1382920590830,105.397
1382920650830,105.282
1382920710830,106.268
1382920770830,105.789
1382920830830,105.962
1382920890830,105.807
1382920950830,105.286
1382921010830,105.567
1382921070830,105.598
1382921130830,105.381
1382921190830,105.318
1382921250830,105.316
1382921310830,105.200
1382921370830,105.433
1382921430830,106.002
1382921490830,105.893
1382921550830,104.890
1382921610830,105.434
1382921670830,105.299
1382921730830,105.495
1382921790830,105.407
1382921850830,106.078
1382921910830,105.786
1382921970830,106.195
1382922030840,105.837
1382922090840,105.378
1382922150840,105.590
1382922210840,105.507
1382922270840,105.059
1382922330840,105.412
1382922390840,104.892
1382922450840,104.929
1382922510840,104.931
1382922570840,105.295
1382922630840,105.092
1382922690840,104.849
1382923230840,105.147
1382923290840,104.916
1382923350840,104.812
1382923410840,105.166
1382923470840,104.796
1382923530840,105.137
1382923590840,105.459
1382923650840,105.523
1382923710840,105.450
1382923770840,104.528
1382923830840,105.231
1382923890840,105.326
1382923950840,105.058
1382924010840,105.312
1382924070840,105.286
1382924130840,105.376
1382924190840,105.366
1382924250840,105.503
1382924310840,105.532
1382924370840,105.338
1382924430840,104.671
1382924490840,104.711
1382924550840,104.955
1382924610840,105.170
1382924670840,105.261
1382924730840,105.001
1382924790840,104.867
1382924850840,105.116
1382924910840,105.112
1382924970840,104.741
1382925030840,105.141
1382925090840,104.538
1382925150840,105.201
1382925210840,104.920
1382925270840,106.291
1382925330840,106.427
1382925390840,107.535
1382925450840,107.255
1382925510840,107.415
1382925570840,107.337
1382925630849,107.257
1382925690849,106.739
1382925750849,106.797
1382925810849,106.847
1382925870849,106.772
1382925930849,106.351
1382925990849,106.824
1382926050849,106.550
1382926110849,106.239
1382926170849,106.623
1382926230849,105.720
1382926290849,105.814
1382926350849,105.495
1382926410849,105.034
1382926470849,105.567
1382926530849,105.284
1382926590849,105.653
1382926650849,105.414
1382926710849,104.820
1382926770849,104.187
1382926830849,103.908
1382926890849,104.586
1382926950849,104.139
1382927010849,103.815
1382927070849,103.993
1382927130849,104.110
1382927190849,103.456
1382927250849,104.142
1382927310849,104.314
1382927370849,104.167
1382927430849,104.090
1382927490849,104.074
1382927550849,103.821
1382927610849,103.673
1382927670849,104.115
1382927730849,104.080
1382927790849,103.838
1382927850849,103.663
1382927910849,103.330
1382927970849,103.728
1382928030849,103.515
1382928090849,103.658
1382928150849,103.572
1382928210849,103.545
1382928270849,103.725
1382928330849,103.422
1382928390849,103.628
1382928450849,103.432
1382928510849,103.780
1382928570849,103.621
1382928630849,103.772
1382928690849,103.631
1382928750849,103.581
1382928810849,103.589
1382928870849,103.562
1382928930849,103.415
1382928990849,103.521
1382929050849,103.753
1382929110849,103.385
1382929170849,103.506
1382929230858,103.417
1382929290858,103.441
1382929350858,103.611
1382929410858,103.380
1382929470858,103.122
1382929530858,103.003
1382929590858,103.096
1382929650858,103.567
1382929710858,103.621
1382929770858,102.764
1382929830858,103.307
1382929890858,102.826
1382929950859,103.683
1382930010859,102.813
1382930070859,102.875
1382930130859,103.083
1382930190858,102.514
1382930250858,102.778
1382930310858,102.874
1382930370858,102.808
1382930430858,102.661
1382930490858,102.620
1382930550858,102.674
1382930610858,101.989
1382930670858,102.472
1382930730858,102.217
1382930790858,102.451
1382930850858,102.557
1382930910858,102.440
1382930970858,102.328
1382931030858,102.668
1382931090858,102.249
1382931150858,102.387
1382931210858,102.235
1382931270859,102.754
1382931330859,102.477
1382931390859,102.449
1382931450859,101.980
1382931510859,102.507
1382931570858,102.349
1382931630858,102.610
1382931690858,102.317
1382931750858,102.235
1382931810858,102.072
1382931870858,102.048
1382931930858,102.048
1382931990858,101.897
1382932050858,102.305
1382932110858,101.906
1382932170858,101.874
1382932230858,101.814
1382932290858,101.782
1382932350858,101.950
1382932410858,101.989
1382932470858,101.633
1382932530858,101.748
1382932590858,101.793
1382932650859,101.957
1382932710859,101.797
1382932770859,101.913
1382932830868,101.920
1382932890868,101.579
1382932950868,101.816
1382933010868,101.585
1382933070868,101.636
1382933130868,101.787
1382933190868,102.340
1382933250868,102.245
1382933310868,102.284
1382933370868,102.434
1382933430868,102.514
1382933490868,101.951
1382933550868,102.232
1382933610868,102.778
1382933670868,102.178
1382933730868,102.511
1382933790868,102.395
1382933850868,103.021
1382933910868,101.865
1382933970868,102.567
1382934030868,102.589
1382934090868,102.074
1382934150868,102.274
1382934210868,102.884
1382934270868,102.682
1382934330868,102.781
1382934390868,103.200
1382934450868,102.928
1382934510868,103.141
1382934570868,102.939
1382934630868,102.710
1382934690868,102.841
1382934750868,102.955
1382934810868,103.163
1382934870868,102.724
1382934930868,103.007
1382934990868,103.521
1382935050868,105.868
1382935110868,107.418
1382935170868,107.691
1382935230868,106.804
1382935290868,105.463
1382935350868,106.158
1382935410868,104.831
1382935470868,105.009
1382935530868,104.731
1382935590868,104.362
1382935650868,104.294
1382935710868,104.258
1382935770868,104.127
1382935830868,104.285
1382935890868,104.329
1382935950868,104.497
1382936010868,103.445
1382936070868,102.848
1382936130868,103.321
1382936190868,102.957
1382936250868,102.714
1382936310868,102.606
1382936370868,102.738
1382936430877,103.300
1382936490877,103.363
1382936550877,103.629
1382936610877,103.389
1382936670877,103.626
1382936730877,103.628
1382936790877,103.512
1382936850877,103.603
1382936910877,103.518
1382936970877,103.199
1382937030877,103.020
1382937090877,102.443
1382937150877,102.649
1382937210877,102.732
1382937270877,102.309
1382937330877,102.874
1382937390877,101.618
1382937450877,101.697
1382937510877,101.769
1382937570877,101.951
1382937630877,101.880
1382937690877,101.397
1382937750877,101.493
1382937810877,101.256
1382937870877,101.807
1382937930877,101.559
1382937990877,101.447
1382938050877,101.751
1382938110877,101.855
1382938170877,101.627
1382938230877,101.486
1382938290877,101.330
1382938350877,101.208
1382938410877,101.068
1382938470877,101.463
1382938530877,101.771
1382938590877,102.010
1382938650877,101.555
1382938710877,101.614
1382938770877,101.757
1382938830877,101.953
1382938890877,101.624
1382938950877,102.092
1382939010877,101.310
1382939070877,101.558
1382939130877,101.563
1382939190877,101.718
1382939250877,101.204
1382939310877,101.202
1382939370877,101.740
1382939430877,101.981
1382939490877,101.607
1382939550877,101.978
1382939610877,101.846
1382939670877,101.557
1382939730877,101.130
1382939790877,101.472
1382939850877,101.555
1382939910877,101.326
1382939970877,100.987
1382940030887,101.284
1382940090887,101.005
1382940150887,101.068
1382940210887,101.554
1382940270887,100.931
1382940330887,100.986
1382940390887,100.673
1382940450887,100.744
1382940510887,101.191
1382940570887,101.086
1382940630887,100.900
1382940690887,101.100
1382940750887,100.702
1382940810887,100.867
1382940870887,101.175
1382940930887,101.166
1382940990887,100.914
1382941050887,100.922
1382941110887,101.121
1382941170887,100.988
1382941230887,101.175
1382941290887,100.631
1382941350887,100.956
1382941410887,100.710
1382941470887,100.812
1382941530887,100.765
1382941590887,100.630
1382941650887,100.145
1382941710887,100.369
1382941770887,100.787
1382941830887,100.407
1382941890887,100.508
1382941950887,100.482
1382942010887,102.599
1382942070887,100.746
1382942130887,100.698
1382942190887,100.581
1382942250887,100.600
1382942310887,100.814
1382942370887,101.156
1382942430887,101.138
1382942490887,100.831
1382942550887,100.718
1382942610887,100.463
1382942670887,101.111
1382942730887,100.601
1382942790887,101.174
1382942850887,100.892
1382942910887,101.158
1382942970887,101.151
1382943030887,101.207
1382943090887,101.566
1382943150887,101.267
1382943210887,100.911
1382943270887,100.937
1382943330887,101.069
1382943390887,101.463
1382943450887,101.109
1382943510887,101.378
1382943570887,100.681
1382943630896,101.399
1382943690896,100.995
1382943750896,101.210
1382943810896,101.017
1382943870896,101.437
1382943930896,101.214
1382943990896,100.961
1382944050896,101.582
1382944110896,101.119
1382944170896,100.724
1382944230896,101.043
1382944290896,100.906
1382944350896,100.718
1382944410896,100.652
1382944470896,100.607
1382944530896,100.805
1382944590896,100.347
1382944650896,100.584
1382944710896,100.693
1382944770896,100.613
1382944830896,100.570
1382944890896,100.831
1382944950896,100.447
1382945010896,100.100
1382945070896,99.9565
1382945130896,100.276
1382945190896,100.301
1382945250896,99.9996
1382945310896,100.501
1382945370896,100.443
1382945430896,100.145
1382945490896,100.262
1382945550896,100.352
1382945610896,100.379
1382945670896,100.443
1382945730896,100.090
1382945790896,100.481
1382945850896,100.145
1382945910896,100.206
1382945970896,100.360
1382946030896,100.152
1382946090896,99.7434
1382946150896,99.8500
1382946210896,99.6850
1382946270896,99.4666
1382946330896,99.5026
1382946390896,99.6881
1382946450896,99.5503
1382946510896,99.7892
1382946570896,100.076
1382946630896,100.026
1382946690896,99.4909
1382946750896,100.133
1382946810896,99.3834
1382946870896,100.001
1382946930896,99.7558
1382946990896,99.4952
1382947050896,99.4864
1382947110896,99.7502
1382947170896,100.142
1382947230906,100.336
1382947290906,99.9035
1382947350906,99.6259
1382947410906,100.130
1382947470906,99.5518
1382947530906,99.1012
1382947590906,100.051
1382947650906,99.7712
1382947710906,99.3420
1382947770906,99.3794
1382947830906,99.6173
1382947890906,99.4679
1382947950906,99.6946
1382948010906,99.4486
1382948070906,99.8190
1382948130906,99.7104
1382948190906,99.3087
1382948250906,99.6058
1382948310906,99.8556
1382948370906,99.6014
1382948430906,99.4332
1382948490906,99.4153
1382948550906,99.3585
1382948610906,99.2310
1382948670906,99.1725
1382948730906,99.4730
1382948790906,99.2992
1382948850906,98.9980
1382948910906,99.1612
1382948970906,99.0459
1382949030906,98.8800
1382949090906,99.2785
1382949150906,99.8954
1382949210906,99.2985
1382949270906,99.6621
1382949330906,99.5950
1382949390906,99.7110
1382949450906,99.7069
1382949510906,99.4286
1382949570906,99.8877
1382949630906,99.5490
1382949690906,99.6151
1382949750906,99.5953
1382949810906,100.169
1382949870906,99.8566
1382949930906,99.2592
1382949990906,99.8853
1382950050906,99.4704
1382950110906,99.8567
1382950170906,99.2892
1382950230906,99.1779
1382950290906,99.4491
1382950350906,99.5690
1382950410906,99.7661
1382950470906,99.6663
1382950530906,99.4716
1382950590906,100.090
1382950650906,99.4593
1382950710906,99.5298
1382950770906,99.7423
1382950830916,99.5402
1382950890916,99.1120
1382950950916,99.1637
1382951010916,99.7803
1382951070916,99.6823
1382951130916,99.0959
1382951190916,99.5719
1382951250916,99.2575
1382951310916,99.3127
1382951370916,99.9096
1382951430916,99.2831
1382951490916,99.0830
1382951550916,99.0713
1382951610916,99.1905
1382951670916,99.3346
1382951730916,99.4982
1382951790916,99.7014
1382951850916,99.9336
1382951910916,99.4102
1382951970916,100.093
1382952030916,99.9707
1382952090916,99.6797
1382952150916,100.016
1382952210916,99.7969
1382952270916,99.8312
1382952330916,99.5920
1382952390916,99.8840
1382952450916,99.9314
1382952510916,99.8909
1382952570916,100.007
1382952630916,100.229
1382952690916,99.8495
1382952750916,100.071
1382952810916,99.6730
1382952870916,100.227
1382952930916,100.250
1382952990916,100.111
1382953050916,100.212
1382953110916,100.371
1382953170916,99.8400
1382953230916,100.582
1382953290916,100.692
1382953350916,100.304
1382953410916,100.434
1382953470916,100.790
1382953530916,100.462
1382953590916,100.688
1382953650916,100.710
1382953710916,100.251
1382953770916,100.481
1382953830916,100.124
1382953890916,100.296
1382953950916,100.196
1382954010916,100.584
1382954070916,100.808
1382954130916,100.311
1382954190916,100.479
1382954250916,100.687
1382954310916,101.081
1382954370916,100.808
1382954430926,100.971
1382954490926,101.318
1382954550926,101.036
1382954610926,101.269
1382954670926,101.601
1382954730926,101.485
1382954790926,101.149
1382954850926,101.506
1382954910926,102.203
1382954970926,101.950
1382955030926,101.885
1382955090926,101.935
1382955150926,101.896
1382955210926,102.213
1382955270926,102.611
1382955330926,102.481
1382955390926,102.303
1382955450926,102.388
1382955510926,103.327
1382955570926,102.727
1382955630926,102.947
1382955690926,102.956
1382955750926,103.085
1382955810926,102.955
1382955870926,103.003
1382955930926,103.557
1382955990926,103.058
1382956050926,103.102
1382956110926,103.430
1382956170926,103.313
1382956230926,103.515
1382956290926,103.351
1382956350926,103.755
1382956410926,103.831
1382956470926,103.287
1382956530926,103.738
1382956590926,103.808
1382956650926,103.820
1382956710926,103.918
1382956770926,103.727
1382956830926,103.233
1382956890926,103.666
1382956950926,103.668
1382957010926,103.814
1382957070926,103.427
1382957130926,104.357
1382957190926,104.194
1382957250926,104.086
1382957310926,104.186
1382957370926,103.973
1382957430926,103.902
1382957490926,104.033
1382957550926,104.786
1382957610926,103.628
1382957670926,103.848
1382957730926,103.787
1382957790926,104.235
1382957850926,104.001
1382957910926,103.739
1382957970926,104.172
1382958030937,104.244
1382958090937,104.403
1382958150937,104.106
1382958210937,104.167
1382958270937,103.691
1382958330937,104.061
1382958390937,103.679
1382958450937,104.520
1382958510937,104.250
1382958570937,104.442
1382958630937,103.768
1382958690937,104.212
1382958750937,104.195
1382958810937,103.715
1382958870937,104.368
1382958930937,103.605
1382958990937,103.926
1382959050937,104.348
1382959110937,104.243
1382959170937,103.834
1382959230937,104.313
1382959290937,103.985
1382959350937,103.989
1382959410937,104.402
1382959470937,104.327
1382959530937,104.764
1382959590937,104.341
1382959650937,104.298
1382959710937,104.183
1382959770937,105.015
1382959830937,104.656
1382959890937,104.740
1382959950937,104.961
1382960010937,104.778
1382960070937,104.566
1382960130937,105.428
1382960190937,105.271
1382960250937,105.343
1382960310937,105.109
1382960370937,104.728
1382960430937,105.528
1382960490937,105.762
1382960550937,105.255
1382960610937,105.986
1382960670937,105.787
1382960730937,105.895
1382960790937,106.128
1382960850937,106.244
1382960910937,106.194
1382960970937,106.935
1382961030937,106.239
1382961090937,106.698
1382961150937,106.734
1382961210937,106.953
1382961270937,106.314
1382961330937,106.794
1382961390937,106.360
1382961450937,106.471
1382961510937,106.461
1382961570937,106.049
1382961630964,106.337
1382961690964,105.968
1382961750964,106.157
1382961810964,106.382
1382961870964,106.324
1382961930964,106.279
1382961990964,106.511
1382962050964,106.364
1382962110964,106.077
1382962170964,105.989
1382962230964,105.964
1382962290964,106.042
1382962350964,105.856
1382962410964,105.416
1382962470964,105.889
1382962530964,105.941
1382962590964,106.390
1382962650964,105.827
1382962710964,105.855
1382962770964,105.193
1382962830964,105.613
1382962890964,106.097
1382962950964,105.854
1382963010964,105.625
1382963070964,105.605
1382963130964,105.736
1382963190964,105.766
1382963250964,105.885
1382963310964,105.918
1382963370964,105.626
1382963430964,105.903
1382963490964,105.224
1382963550964,105.696
1382963610964,105.303
1382963670964,105.709
1382963730964,105.842
1382963790964,105.917
1382963850964,106.114
1382963910964,105.600
1382963970964,106.582
1382964030964,105.915
1382964090964,105.967
1382964150964,106.330
1382964210964,105.988
1382964270964,106.376
1382964330964,106.133
1382964390964,106.366
1382964450964,105.647
1382964510964,106.174
1382964570964,106.153
1382964630964,106.642
1382964690964,106.231
1382964750964,105.949
1382964810964,106.371
1382964870964,106.250
1382964930964,106.042
1382964990964,106.437
1382965050964,106.540
1382965110964,106.131
1382965170964,106.386
1382965230976,106.056
1382965290976,105.966
1382965350976,105.921
1382965410976,105.990
1382965470976,106.359
1382965530976,106.619
1382965590976,106.298
1382965650976,106.327
1382965710976,106.207
1382965770976,106.639
1382965830976,105.982
1382965890976,106.070
1382965950976,106.188
1382966010976,106.413
1382966070976,106.584
1382966130976,106.232
1382966190976,106.372
1382966250976,106.566
1382966310976,106.151
1382966370976,106.873
1382966430976,106.597
1382966490976,106.422
1382966550976,105.827
1382966610976,106.120
1382966670976,106.364
1382966730976,106.134
1382966790976,106.748
1382966850976,106.405
1382966910976,106.501
1382966970976,106.151
1382967030976,106.990
1382967090976,106.722
1382967150976,106.997
1382967210976,106.884
1382967270976,107.109
1382967330976,107.033
1382967390976,106.514
1382967450976,106.713
1382967510976,106.087
1382967570976,106.900
1382967630976,106.899
1382967690976,106.543
1382967750976,106.142
1382967810976,106.473
1382967870976,106.902
1382967930976,106.626
1382967990976,106.534
1382968050976,106.558
1382968110976,106.000
1382968170976,105.567
1382968230976,106.455
1382968290976,106.346
1382968350976,106.335
1382968410976,106.404
1382968470976,105.988
1382968530976,106.335
1382968590976,106.010
1382968650976,106.145
1382968710976,105.907
1382968770976,105.993
1382968830987,106.828
1382968890987,107.130
1382968950987,107.156
1382969010987,108.067
1382969070987,107.767
1382969130987,107.181
1382969190987,107.374
1382969250987,107.439
1382969310987,107.127
1382969370987,107.292
1382969430987,107.732
1382969490987,107.502
1382969550987,107.299
1382969610987,106.805
1382969670987,107.194
1382969730987,106.814
1382969790987,106.779
1382969850987,106.887
1382969910987,106.957
1382969970987,106.964
1382970030987,106.867
1382970090987,107.337
1382970150987,106.774
1382970210987,106.575
1382970270987,106.841
1382970330987,106.981
1382970390987,107.123
1382970450987,106.467
1382970510987,106.557
1382970570987,106.507
1382970630987,106.447
1382970690987,107.061
1382970750987,107.016
1382970810987,106.821
1382970870987,106.799
1382970930987,106.297
1382970990987,106.576
1382971050987,106.469
1382971110987,106.258
1382971170987,106.190
1382971230987,106.111
1382971290987,106.115
1382971350987,105.938
1382971410987,105.936
1382971470987,106.418
1382971530987,106.264
1382971590987,105.333
1382971650987,106.327
1382971710987,105.735
1382971770987,105.903
1382971830987,105.864
1382971890987,106.476
1382971950987,105.811
1382972010987,106.084
1382972070987,105.972
1382972130987,106.439
1382972190987,106.058
1382972250987,106.510
1382972310987,106.926
1382972370987,107.173
1382972430998,108.198
1382972490998,108.251
1382972550998,108.108
1382972610998,107.871
1382972670998,106.829
1382972730998,107.228
1382972790998,106.831
1382972850998,106.969
1382972910998,107.061
1382972970998,107.745
1382973030998,109.664
1382973090998,110.302
1382973150998,109.038
1382973210998,107.966
1382973270998,108.073
1382973330998,107.796
1382973390998,107.476
1382973450998,107.456
1382973510998,106.745
1382973570998,106.454
1382973630998,106.717
1382973690998,106.580
1382973750998,106.064
1382973810998,106.527
1382973870998,106.644
1382973930998,106.720
1382973990998,106.481
1382974050998,105.503
1382974110998,105.498
1382974170998,105.605
1382974230998,105.767
1382974290998,105.623
1382974350998,105.914
1382974410998,105.949
1382974470998,105.918
1382974530998,105.449
1382974590998,105.630
1382974650998,104.991
1382974710998,105.115
1382974770998,105.227
1382974830998,105.425
1382974890998,104.774
1382974950998,105.471
1382975010998,105.108
1382975070998,104.678
1382975130998,105.180
1382975190998,105.553
1382975250998,104.567
1382975310998,104.302
1382975370998,104.306
1382975430998,104.297
1382975490998,104.435
1382975550998,104.119
1382975610998,103.685
1382975670998,103.622
1382975730998,104.012
1382975790998,103.475
1382975850998,103.636
1382975910998,103.564
1382975970998,103.504
1382976031010,103.228
1382976091010,103.105
1382976151010,103.305
1382976211010,103.099
1382976271010,102.950
1382976331010,103.349
1382976391010,102.730
1382976451010,102.944
1382976511010,103.543
1382976571010,103.604
1382976631010,102.818
1382976691010,102.759
1382976751010,103.307
1382976811010,103.541
1382976871010,103.070
1382976931010,103.010
1382976991010,103.365
1382977051010,102.748
1382977111010,103.089
1382977171010,103.323
1382977231010,102.966
1382977291010,103.180
1382977351010,102.337
1382977411010,103.224
1382977471010,102.959
1382977531010,102.425
1382977591010,102.947
1382977651010,101.867
1382977711010,102.620
1382977771010,102.225
1382977831010,102.349
1382977891010,102.474
1382977951010,102.338
1382978011010,102.215
1382978071010,101.934
1382978131010,102.314
1382978191010,102.237
1382978251010,102.471
1382978311010,102.498
1382978371010,102.687
1382978431010,101.901
1382978491010,101.953
1382978551010,101.732
1382978611010,101.681
1382978671010,102.414
1382978731010,101.656
1382978791010,102.094
1382978851010,102.351
1382978911010,102.249
1382978971010,101.569
1382979031010,101.843
1382979091010,101.855
1382979151010,102.697
1382979211010,102.341
1382979271010,102.501
1382979331010,102.256
1382979391010,101.891
1382979451010,101.963
1382979511010,101.722
1382979571010,102.207
1382979631021,101.883
1382979691021,101.652
1382979751021,102.034
1382979811021,101.275
1382979871021,101.704
1382979931021,102.070
1382979991021,101.622
1382980051021,102.071
1382980111021,101.749
1382980171021,101.533
1382980231021,101.579
1382980291021,101.539
1382980351021,101.502
1382980411021,101.164
1382980471021,101.504
1382980531021,100.897
1382980591021,101.013
1382980651021,101.125
1382980711021,100.935
1382980771021,100.974
1382980831021,101.179
1382980891021,100.709
1382980951021,101.283
1382981011021,101.176
1382981071021,101.304
1382981131021,101.273
1382981191021,101.014
1382981251021,100.841
1382981311021,101.145
1382981371021,100.604
1382981431021,100.797
1382981491021,100.684
1382981551021,100.670
1382981611021,100.754
1382981671021,100.628
1382981731021,100.986
1382981791021,100.463
1382981851021,100.352
1382981911021,100.759
1382981971021,100.414
1382982031021,100.647
1382982091021,100.808
1382982151021,100.419
1382982211021,100.108
1382982271021,100.634
1382982331021,100.546
1382982391021,100.852
1382982451021,100.260
1382982511021,100.331
1382982571021,100.014
1382982631021,100.478
1382982691021,100.039
1382982751021,100.144
1382982811021,99.8228
1382982871021,99.9710
1382982931021,100.404
1382982991021,100.200
1382983051021,99.8347
1382983111021,100.070
1382983171021,99.9345
1382983231032,99.9186
1382983291032,99.2560
1382983351032,99.5987
1382983411032,99.2732
1382983471032,99.4796
1382983531032,99.1156
1382983591032,99.2888
1382983651032,99.1734
1382983711032,99.5124
1382983771032,99.6050
1382983831032,99.5076
1382983891032,99.5526
1382983951032,99.8119
1382984011032,99.3739
1382984071032,98.7640
1382984131032,99.2152
1382984191032,99.6370
1382984251032,99.3923
1382984311032,99.1088
1382984371032,99.0069
1382984431032,99.0769
1382984491032,99.5654
1382984551032,98.9831
1382984611032,98.7675
1382984671032,99.2190
1382984731032,99.0668
1382984791032,99.1065
1382984851032,99.1943
1382984911032,99.1503
1382984971032,99.2769
1382985031032,99.1623
1382985091032,99.3531
1382985151032,98.8935
1382985211032,99.3635
1382985271032,98.6955
1382985331032,98.7848
1382985391032,99.1813
1382985451032,99.0800
1382985511032,98.7791
1382985571032,98.8657
1382985631032,99.3462
1382985691032,98.9027
1382985751032,99.0693
1382985811032,98.3962
1382985871032,98.4401
1382985931032,99.2922
1382985991032,98.3005
1382986051032,98.6273
1382986111032,98.3422
1382986171032,99.0483
1382986231032,98.8603
1382986291032,98.6032
1382986351032,98.4076
1382986411032,98.8871
1382986471032,98.6349
1382986531032,99.0558
1382986591032,98.4749
1382986651032,98.2798
1382986711032,98.9978
1382986771032,98.9913
1382986831043,98.7094
1382986891043,98.5651
1382986951043,98.4430
1382987011043,98.2399
1382987071043,98.3074
1382987131043,98.5452
1382987191043,98.2642
1382987251043,98.9553
1382987311043,98.2260
1382987371043,98.9146
1382987431043,98.3888
1382987491043,98.2037
1382987551043,98.8078
1382987611043,98.3086
1382987671043,98.5933
1382987731043,97.9067
1382987791043,98.5652
1382987851043,99.0219
1382987911043,98.5168
1382987971043,98.7464
1382988031043,98.8222
1382988091043,98.3646
1382988151043,98.3494
1382988211043,98.8396
1382988271043,98.3327
1382988331043,98.7022
1382988391043,98.8823
1382988451043,98.5908
1382988511043,98.8055
1382988571043,98.4065
1382988631043,98.7105
1382988691043,98.3417
1382988751043,98.4509
1382988811043,98.8721
1382988871043,98.7711
1382988931043,99.2003
1382988991043,99.1711
1382989051043,99.1479
1382989111043,99.0467
1382989171043,99.1736
1382989231043,98.8335
1382989291043,99.1444
1382989351043,99.2774
1382989411043,99.3179
1382989471043,99.3300
1382989531043,99.3248
1382989591043,99.2862
1382989651043,99.3477
1382989711043,99.0250
1382989771043,99.6318
1382989831043,99.5407
1382989891043,99.7631
1382989951043,99.4337
1382990011043,99.5702
1382990071043,99.6430
1382990131043,99.5139
1382990191043,99.2310
1382990251043,99.6797
1382990311043,99.4402
1382990371043,99.7712
1382990431054,99.6984
1382990491054,99.3310
1382990551054,99.2160
1382990611054,99.3579
1382990671054,99.8702
1382990731054,98.8843
1382990791054,99.3824
1382990851054,99.3892
1382990911054,99.8471
1382990971054,100.313
1382991031054,99.4833
1382991091054,99.7929
1382991151054,99.6181
1382991211054,99.7084
1382991271054,100.043
1382991331054,99.9860
1382991391054,99.9422
1382991451054,99.6665
1382991511054,99.5645
1382991571054,99.6941
1382991631054,99.9729
1382991691054,99.8805
1382991751054,99.6705
1382991811054,100.173
1382991871054,99.8281
1382991931054,99.6401
1382991991054,99.3035
1382992051054,99.6557
1382992111054,99.7490
1382992171054,100.171
1382992231054,100.035
1382992291054,99.9399
1382992351054,99.5099
1382992411054,100.072
1382992471054,99.4817
1382992531054,100.059
1382992591054,99.8360
1382992651054,99.4904
1382992711054,100.382
1382992771054,99.9496
1382992831054,100.022
1382992891054,99.7869
1382992951054,99.3283
1382993011054,99.6827
1382993071054,99.5710
1382993131054,99.7481
1382993191054,100.136
1382993251054,100.447
1382993311054,99.2401
1382993371054,99.9020
1382993431054,99.7063
1382993491054,100.219
1382993551054,100.370
1382993611054,100.948
1382993671054,100.955
1382993731054,101.353
1382993791054,100.766
1382993851054,100.706
1382993911054,100.058
1382993971054,100.296
1382994031064,100.732
1382994091064,100.676
1382994151064,100.882
1382994211064,101.211
1382994271064,101.649
1382994331064,101.646
1382994391064,101.386
1382994451064,101.306
1382994511064,100.937
1382994571064,101.050
1382994631064,100.893
1382994691064,100.810
1382994751064,101.196
1382994811064,100.888
1382994871064,100.681
1382994931064,100.656
1382994991064,100.938
1382995051064,100.845
1382995111064,100.772
1382995171064,100.965
1382995231064,100.764
1382995291064,100.105
1382995351064,100.089
1382995411064,101.025
1382995471064,101.022
1382995531064,101.012
1382995591064,100.854
1382995651064,100.790
1382995711064,100.059
1382995771064,100.505
1382995831064,99.9333
1382995891064,100.521
1382995951064,100.551
1382996011064,100.156
1382996071064,99.9155
1382996131064,100.081
1382996191064,100.523
1382996251064,100.608
1382996311064,100.436
1382996371064,100.655
1382996431064,100.805
1382996491064,100.181
1382996551064,100.537
1382996611064,99.7521
1382996671064,100.130
1382996731064,100.576
1382996791064,100.239
1382996851064,100.286
1382996911064,100.226
1382996971064,100.388
1382997031064,100.067
1382997091064,100.060
1382997151064,99.9239
1382997211064,99.8384
1382997271064,100.284
1382997331064,100.165
1382997391064,99.8794
1382997451064,99.9410
1382997511064,99.7405
1382997571064,99.9024
1382997631075,99.6762
1382997691075,99.6626
1382997751075,99.8405
1382997811075,99.9963
1382997871075,99.9164
1382997931075,99.4691
1382997991075,99.8224
1382998051075,99.9242
1382998111075,99.7208
1382998171075,100.053
1382998231075,99.7974
1382998291075,100.021
1382998351075,99.8618
1382998411075,99.9634
1382998471075,99.8025
1382998531075,100.102
1382998591074,99.7334
1382998651074,99.4030
1382998711074,99.9967
1382998771074,99.9883
1382998831075,99.5164
1382998891075,99.7647
1382998951075,99.8080
1382999011075,99.4465
1382999071075,99.7809
1382999131075,99.6655
1382999191075,99.0828
1382999251075,99.7335
1382999311075,99.5958
1382999371075,99.5588
1382999431075,100.378
1382999491075,99.4802
1382999551075,99.3751
1382999611075,99.6664
1382999671075,99.3939
1382999731075,99.4368
1382999791075,99.2274
1382999851075,99.4122
1382999911074,99.2389
1382999971074,99.5879
1383000031074,99.7795
1383000091074,99.4266
1383000151074,99.6922
1383000211075,99.2898
1383000271075,99.2704
1383000331075,99.4112
1383000391075,99.3380
1383000451075,98.8180
1383000511075,99.4139
1383000571075,99.4525
1383000631075,99.3668
1383000691075,100.004
1383000751075,99.6609
1383000811075,99.7836
1383000871075,99.5037
1383000931075,99.7284
1383000991075,99.3437
1383001051075,99.7398
1383001111075,99.5072
1383001171075,99.3198
1383001231085,99.1150
1383001291085,99.6187
1383001351085,99.0384
1383001411085,99.8352
1383001471085,99.8526
1383001531085,99.4896
1383001591085,99.4646
1383001651085,99.1676
1383001711085,99.7011
1383001771085,99.1743
1383001831085,99.5652
1383001891085,99.3960
1383001951085,99.4062
1383002011085,99.7627
1383002071085,99.5132
1383002131085,99.6158
1383002191085,99.6042
1383002251085,99.1556
1383002311085,99.7380
1383002371085,99.7279
1383002431085,99.5610
1383002491085,99.6395
1383002551085,99.6808
1383002611085,99.2567
1383002671085,99.6763
1383002731085,99.7114
1383002791085,99.9493
1383002851085,99.5556
1383002911085,99.7957
1383002971085,99.7475
1383003031085,99.6696
1383003091085,99.7802
1383003151085,99.2583
1383003211085,99.4408
1383003271085,100.033
1383003331085,99.6955
1383003391085,99.3550
1383003451085,99.5004
1383003511085,99.4491
1383003571085,99.8253
1383003631085,99.9075
1383003691085,99.4874
1383003751085,99.3515
1383003811085,99.3854
1383003871085,99.4881
1383003931085,99.5407
1383003991085,99.3969
1383004051085,99.5622
1383004111085,99.9806
1383004171085,99.9464
1383004231085,99.7982
1383004291085,99.6215
1383004351085,99.3920
1383004411085,99.9669
1383004471085,99.4489
1383004531085,99.2119
1383004591085,99.5729
1383004651085,99.4897
1383004711085,100.203
1383004771085,99.9947