1383177631604,105.915
1383177691604,106.203
1383177751604,106.176
1383177811604,106.014
1383177871604,106.094
1383177931604,105.853
1383177991604,106.310
1383178051604,106.175
1383178111604,106.093
1383178171604,106.162
1383178231604,106.848
1383178291604,106.312
1383178351604,107.089
1383178411604,106.473
1383178471604,106.043
1383178531604,106.489
1383178591604,106.336
1383178651604,106.431
1383178711604,106.105
1383178771604,106.360
1383178831604,106.511
1383178891604,105.796
1383178951604,106.686
1383179011604,106.794
1383179071604,106.752
1383179131604,106.330
1383179191604,106.467
1383179251604,106.432
1383179311604,106.846
1383179371604,106.384
1383179431604,106.487
1383179491604,106.652
1383179551604,106.813
1383179611604,106.334
1383179671604,106.431
1383179731604,106.765
1383179791604,106.281
1383179851604,106.223
1383179911604,106.428
1383179971604,106.767
1383180031604,106.416
1383180091604,106.068
1383180151604,106.072
1383180211604,106.857
1383180271604,106.426
1383180331604,106.827
1383180391604,106.278
1383180451604,106.633
1383180511604,106.384
1383180571604,106.578
1383180631604,106.343
1383180691604,106.847
1383180751604,106.235
1383180811604,106.458
1383180871604,106.794
1383180931604,106.367
1383180991604,106.489
1383181051604,106.216
1383181111604,106.819
1383181171604,106.574
1383181231614,106.051
1383181291614,106.260
1383181351614,106.772
1383181411614,106.698
1383181471614,106.425
1383181531614,106.441
1383181591614,105.884
1383181651614,106.207
1383181711614,106.401
1383181771614,106.079
1383181831614,105.814
1383181891614,106.181
1383181951614,106.019
1383182011614,105.770
1383182071614,106.224
1383182131614,106.144
1383182191614,106.001
1383182251614,105.947
1383182311614,106.033
1383182371614,105.831
1383182431614,105.863
1383182491614,105.680
1383182551614,105.499
1383182611614,105.779
1383182671614,105.586
1383182731614,105.768
1383182791614,105.356
1383182851614,105.743
1383182911614,106.171
1383182971614,105.665
1383183031614,105.635
1383183091614,105.829
1383183151614,105.839
1383183211614,105.951
1383183271614,105.835
1383183331614,105.783
1383183391614,105.501
1383183451614,105.706
1383183511614,106.319
1383183571614,105.440
1383183631614,105.549
1383183691614,106.032
1383183751614,105.623
1383183811614,105.273
1383183871614,105.202
1383183931614,105.607
1383183991614,105.648
1383184051614,105.416
1383184111614,105.229
1383184171614,105.459
1383184231614,105.679
1383184291614,105.612
1383184351614,105.673
1383184411614,105.923
1383184471614,106.144
1383184531614,105.147
1383184591614,105.460
1383184651614,105.032
1383184711614,105.291
1383184771614,105.459
1383184831624,105.158
1383184891624,105.483
1383184951624,105.758
1383185011624,105.223
1383185071624,104.972
1383185131624,105.620
1383185191624,105.246
1383185251624,105.194
1383185311624,105.464
1383185371624,105.256
1383185431624,104.633
1383185491624,105.394
1383185551624,105.453
1383185611624,105.418
1383185671624,104.751
1383185731624,105.332
1383185791624,105.514
1383185851624,105.343
1383185911624,104.812
1383185971624,105.394
1383186031624,104.902
1383186091624,104.730
1383186151624,105.338
1383186211624,105.605
1383186271624,105.289
1383186331624,105.255
1383186391624,105.167
1383186451624,104.803
1383186511624,106.178
1383186571624,105.176
1383186631624,105.481
1383186691624,105.312
1383186751624,105.140
1383186811624,104.960
1383186871624,104.840
1383186931624,104.809
1383186991624,105.050
1383187051624,104.290
1383187111624,104.688
1383187171624,104.978
1383187231624,104.839
1383187291624,104.991
1383187351624,105.249
1383187411624,104.593
1383187471624,104.755
1383187531624,104.285
1383187591624,104.668
1383187651624,105.017
1383187711624,104.735
1383187771624,104.963
1383187831624,104.802
1383187891624,104.814
1383187951624,104.878
1383188011624,104.861
1383188071624,105.055
1383188131624,104.457
1383188191624,104.838
1383188251624,104.807
1383188311624,104.816
1383188371624,105.084
1383188431634,104.495
1383188491634,104.801
1383188551634,104.418
1383188611634,104.575
1383188671634,104.865
1383188731634,104.871
1383188791634,104.971
1383188851634,104.962
1383188911633,105.169
1383188971634,104.897
1383189031634,104.771
1383189091634,104.901
1383189151634,104.920
1383189211634,104.860
1383189271634,105.026
1383189331634,105.090
1383189391634,104.858
1383189451634,104.983
1383189511634,104.815
1383189571634,105.071
1383189631634,105.232
1383189691634,105.047
1383189751634,105.318
1383189811634,105.264
1383189871634,105.063
1383189931634,105.390
1383189991634,104.957
1383190051634,105.111
1383190111634,105.268
1383190171634,104.623
1383190231633,104.751
1383190291633,104.727
1383190351634,104.443
1383190411634,104.783
1383190471634,104.913
1383190531634,105.054
1383190591634,105.199
1383190651634,105.145
1383190711634,105.105
1383190771634,104.437
1383190831634,105.421
1383190891634,104.879
1383190951634,104.469
1383191011634,104.687
1383191071634,105.041
1383191131634,104.941
1383191191634,104.871
1383191251634,104.706
1383191311634,105.005
1383191371634,104.879
1383191431634,105.039
1383191491634,104.723
1383191551634,104.840
1383191611633,104.747
1383191671634,104.999
1383191731634,104.623
1383191791634,104.714
1383191851634,104.697
1383191911634,104.667
1383191971634,104.449
1383192031643,105.395
1383192091643,104.885
1383192151643,104.487
1383192211643,105.009
1383192271643,104.609
1383192331643,104.412
1383192391643,104.965
1383192451643,104.877
1383192511643,104.752
1383192571643,104.503
1383192631643,104.991
1383192691643,104.832
1383192751643,104.992
1383192811643,104.627
1383192871643,104.700
1383192931643,104.543
1383192991643,105.065
1383193051643,105.283
1383193111643,104.666
1383193171643,105.103
1383193231643,104.791
1383193291643,104.463
1383193351643,104.667
1383193411643,104.736
1383193471643,105.110
1383193531643,104.696
1383193591643,104.394
1383193651643,104.384
1383193711643,104.855
1383193771643,104.475
1383193831643,104.734
1383193891643,104.631
1383193951643,104.270
1383194011643,104.273
1383194071643,104.419
1383194131643,104.788
1383194191643,104.505
1383194251643,104.869
1383194311643,104.508
1383194371643,104.649
1383194431643,104.432
1383194491643,104.379
1383194551643,104.815
1383194611643,104.156
1383194671643,104.233
1383194731643,104.541
1383194791643,104.662
1383194851643,105.183
1383194911643,104.750
1383194971643,104.618
1383195031643,105.055
1383195091643,104.521
1383195151643,105.037
1383195211643,104.978
1383195271643,105.467
1383195331643,105.169
1383195391643,105.068
1383195451643,105.249
1383195511643,104.643
1383195571643,105.082
1383195631653,104.892
1383195691653,105.028
1383195751653,105.203
1383195811653,104.757
1383195871653,105.032
1383195931653,105.282
1383195991653,104.867
1383196051653,105.187
1383196111653,105.393
1383196171653,105.305
1383196231653,105.143
1383196291653,104.767
1383196351653,105.241
1383196411653,105.164
1383196471653,105.186
1383196531653,105.265
1383196591653,105.098
1383196651653,105.564
1383196711653,105.115
1383196771653,105.020
1383196831653,105.356
1383196891653,105.565
1383196951653,105.230
1383197011653,105.096
1383197071653,105.345
1383197131653,105.500
1383197191653,105.094
1383197251653,105.220
1383197311653,105.211
1383197371653,104.835
1383197431653,105.464
1383197491653,104.792
1383197551653,105.269
1383197611653,105.118
1383197671653,104.933
1383197731653,104.983
1383197791653,105.206
1383197851653,105.467
1383197911653,104.990
1383197971653,105.370
1383198031653,105.561
1383198091653,105.494
1383198151653,105.476
1383198211653,104.714
1383198271653,105.116
1383198331653,105.430
1383198391653,105.634
1383198451653,105.287
1383198511653,104.909
1383198571653,105.230
1383198631653,105.836
1383198691653,105.035
1383198751653,105.403
1383198811653,105.889
1383198871653,105.847
1383198931653,105.738
1383198991653,105.785
1383199051653,105.754
1383199111653,106.015
1383199171653,106.448
1383199231663,105.593
1383199291663,105.433
1383199351663,105.926
1383199411663,106.008
1383199471663,105.764
1383199531663,105.601
1383199591663,105.723
1383199651663,106.153
1383199711663,105.863
1383199771663,106.211
1383199831663,105.619
1383199891663,105.369
1383199951663,105.489
1383200011663,105.711
1383200071663,105.919
1383200131663,105.531
1383200191663,105.682
1383200251663,106.063
1383200311663,106.000
1383200371663,105.493
1383200431663,106.086
1383200491663,105.721
1383200551663,105.582
1383200611663,105.602
1383200671663,106.099
1383200731663,105.763
1383200791663,106.163
1383200851663,105.221
1383200911663,106.180
1383200971663,105.759
1383201031663,105.302
1383201091663,105.710
1383201151663,105.562
1383201211663,106.331
1383201271663,105.444
1383201331663,105.581
1383201391663,105.866
1383201451663,105.933
1383201511663,106.033
1383201571663,106.226
1383201631663,105.517
1383201691663,106.035
1383201751663,106.402
1383201811663,105.795
1383201871663,106.080
1383201931663,106.391
1383201991663,105.658
1383202051663,105.939
1383202111663,106.102
1383202171663,105.883
1383202231663,105.778
1383202291663,105.979
1383202351663,105.550
1383202411663,105.896
1383202471663,105.808
1383202531663,105.933
1383202591663,105.765
1383202651663,105.558
1383202711663,106.143
1383202771663,105.789
1383202831673,105.789
1383202891673,106.114
1383202951673,105.918
1383203011673,105.913
1383203071673,106.187
1383203131673,105.799
1383203191673,105.742
1383203251673,105.060
1383203311673,105.933
1383203371673,105.519
1383203431673,105.934
1383203491673,105.531
1383204031673,105.757
1383204091673,105.476
1383204151673,105.743
1383204211673,105.734
1383204271673,105.351
1383204331673,106.014
1383204391673,105.583
1383204451673,104.952
1383204511673,105.263
1383204571673,105.201
1383204631673,105.546
1383204691673,105.414
1383204751673,105.811
1383204811673,105.959
1383204871673,105.337
1383204931673,105.826
1383204991673,105.351
1383205051673,105.460
1383205111673,105.388
1383205171673,105.240
1383205231673,105.349
1383205291673,105.044
1383205351673,105.118
1383205411673,105.040
1383205471673,105.468
1383205531673,105.583
1383205591673,105.334
1383205651673,105.112
1383205711673,104.818
1383205771673,105.488
1383205831673,105.155
1383205891673,105.416
1383205951673,105.212
1383206011673,104.842
1383206071673,105.071
1383206131673,104.697
1383206191673,105.143
1383206251673,105.230
1383206311673,104.778
1383206371673,105.076
1383206431683,105.331
1383206491683,105.169
1383206551683,105.087
1383206611683,104.842
1383206671683,104.916
1383206731683,104.897
1383206791683,104.879
1383206851683,105.223
1383206911683,104.916
1383206971683,105.189
1383207031683,104.979
1383207091683,105.160
1383207151683,105.011
1383207211683,104.765
1383207271683,104.864
1383207331683,104.561
1383207391683,104.447
1383207451683,105.063
1383207511683,105.028
1383207571683,104.322
1383207631683,104.431
1383207691683,105.064
1383207751683,104.726
1383207811683,104.080
1383207871683,105.041
1383207931683,104.919
1383207991683,104.514
1383208051683,104.230
1383208111683,104.967
1383208171683,105.118
1383208231683,104.368
1383208291683,104.252
1383208351683,104.639
1383208411683,104.335
1383208471683,104.543
1383208531683,104.665
1383208591683,104.578
1383208651683,104.406
1383208711683,104.443
1383208771683,104.413
1383208831683,104.648
1383208891683,105.001
1383208951683,104.396
1383209011683,104.724
1383209071683,104.051
1383209131683,104.617
1383209191683,103.961
1383209251683,104.109
1383209311683,104.035
1383209371683,104.535
1383209431683,103.898
1383209491683,104.017
1383209551683,104.176
1383209611683,104.492
1383209671683,104.603
1383209731683,104.651
1383209791683,104.601
1383209851683,104.212
1383209911683,104.047
1383209971683,104.400
1383210031693,104.177
1383210091693,104.547
1383210151693,105.036
1383210211693,104.422
1383210271693,104.889
1383210331693,104.438
1383210391693,104.555
1383210451693,104.275
1383210511693,104.669
1383210571693,104.437
1383210631693,104.414
1383210691693,104.499
1383210751693,104.595
1383210811693,104.245
1383210871693,104.851
1383210931693,104.349
1383210991693,103.709
1383211051693,104.733
1383211111693,104.012
1383211171693,105.002
1383211231693,104.354
1383211291693,104.078
1383211351693,104.216
1383211411693,104.652
1383211471693,104.219
1383211531693,104.099
1383211591693,104.198
1383211651693,104.266
1383211711693,103.989
1383211771693,104.642
1383211831693,104.095
1383211891693,103.779
1383211951693,104.494
1383212011693,104.028
1383212071693,104.667
1383212131693,104.002
1383212191693,104.205
1383212251693,104.408
1383212311693,104.914
1383212371693,103.864
1383212431693,104.203
1383212491693,104.521
1383212551693,104.229
1383212611693,104.067
1383212671693,103.879
1383212731693,104.074
1383212791693,103.779
1383212851693,104.565
1383212911693,104.270
1383212971693,104.001
1383213031693,103.624
1383213091693,103.972
1383213151693,103.909
1383213211693,104.517
1383213271693,103.791
1383213331693,103.701
1383213391693,104.001
1383213451693,103.855
1383213511693,103.958
1383213571693,103.826
1383213631704,103.797
1383213691704,103.806
1383213751704,103.939
1383213811704,103.687
1383213871704,103.931
1383213931704,103.886
1383213991704,103.987
1383214051704,104.188
1383214111704,104.010
1383214171704,104.147
1383214231704,103.850
1383214291704,103.526
1383214351704,104.046
1383214411704,103.856
1383214471704,103.964
1383214531704,103.808
1383214591704,104.143
1383214651704,103.975
1383214711704,104.016
1383214771704,104.259
1383214831704,103.915
1383214891704,103.636
1383214951704,103.786
1383215011704,103.765
1383215071704,103.783
1383215131704,103.809
1383215191704,103.852
1383215251704,103.767
1383215311704,103.784
1383215371704,103.683
1383215431704,103.641
1383215491704,102.994
1383215551704,104.020
1383215611704,104.233
1383215671704,103.723
1383215731704,103.277
1383215791704,103.861
1383215851704,104.054
1383215911704,104.185
1383215971704,103.425
1383216031704,103.605
1383216091704,104.390
1383216151704,104.021
1383216211704,103.549
1383216271704,104.052
1383216331704,104.053
1383216391704,104.147
1383216451704,104.162
1383216511704,103.364
1383216571704,104.003
1383216631704,104.059
1383216691704,104.007
1383216751704,103.879
1383216811704,104.447
1383216871704,103.861
1383216931704,103.592
1383216991704,104.455
1383217051704,104.070
1383217111704,103.981
1383217171704,104.589
1383217231715,104.278
1383217291715,103.750
1383217351715,103.956
1383217411715,104.583
1383217471715,104.442
1383217531715,104.251
1383217591715,104.526
1383217651715,104.363
1383217711715,104.476
1383217771715,104.164
1383217831715,104.039
1383217891715,104.255
1383217951715,104.297
1383218011715,104.330
1383218071715,104.323
1383218131715,104.843
1383218191715,104.165
1383218251715,104.464
1383218311715,104.359
1383218371715,104.399
1383218431715,104.489
1383218491715,104.242
1383218551715,104.592
1383218611715,104.817
1383218671715,104.464
1383218731715,104.233
1383218791715,104.434
1383218851715,104.643
1383218911715,104.606
1383218971715,104.388
1383219031715,104.760
1383219091715,104.632
1383219151715,104.970
1383219211715,104.712
1383219271715,104.585
1383219331715,104.652
1383219391715,104.528
1383219451715,104.668
1383219511715,104.463
1383219571715,105.024
1383219631715,104.987
1383219691715,104.266
1383219751715,104.994
1383219811715,104.760
1383219871715,105.197
1383219931715,105.485
1383219991715,105.120
1383220051715,104.619
1383220111715,104.787
1383220171715,105.230
1383220231715,104.792
1383220291715,104.337
1383220351715,104.201
1383220411715,105.126
1383220471715,104.918
1383220531715,105.307
1383220591715,104.806
1383220651715,105.129
1383220711715,104.552
1383220771715,104.806
1383220831726,104.853
1383220891726,105.024
1383220951726,104.647
1383221011726,104.873
1383221071726,104.934
1383221131726,104.836
1383221191726,104.972
1383221251726,105.073
1383221311726,104.376
1383221371726,104.898
1383221431726,104.919
1383221491726,104.174
1383221551726,104.330
1383221611726,104.499
1383221671726,104.894
1383221731726,104.857
1383221791726,105.407
1383221851726,105.013
1383221911726,104.779
1383221971726,104.758
1383222031726,104.751
1383222091726,105.237
1383222151726,104.814
1383222211726,104.691
1383222271726,104.677
1383222331726,104.739
1383222391726,104.213
1383222451726,104.942
1383222511726,104.768
1383222571726,104.688
1383222631726,104.477
1383222691726,104.844
1383222751726,104.903
1383222811726,104.734
1383222871726,104.554
1383222931726,104.875
1383222991726,104.483
1383223051726,105.154
1383223111726,104.716
1383223171726,104.757
1383223231726,104.396
1383223291726,104.852
1383223351726,104.355
1383223411726,104.522
1383223471726,105.239
1383223531726,105.066
1383223591726,104.666
1383223651726,104.632
1383223711726,104.759
1383223771726,105.173
1383223831726,104.998
1383223891726,104.574
1383223951726,104.836
1383224011726,104.853
1383224071726,105.056
1383224131726,105.072
1383224191726,104.952
1383224251726,104.719
1383224311726,105.144
1383224371726,105.390
1383224431737,105.206
1383224491737,105.680
1383224551737,105.368
1383224611737,104.872
1383224671737,104.994
1383224731737,105.131
1383224791737,105.101
1383224851737,104.939
1383224911737,105.209
1383224971737,105.114
1383225031737,104.811
1383225091737,105.266
1383225151737,105.305
1383225211737,105.217
1383225271737,105.478
1383225331737,105.317
1383225391737,105.063
1383225451737,105.634
1383225511737,104.740
1383225571737,105.586
1383225631737,105.302
1383225691737,105.675
1383225751737,105.610
1383225811737,105.682
1383225871737,105.070
1383225931737,105.340
1383225991737,105.286
1383226051737,105.267
1383226111737,105.692
1383226171737,105.015
1383226231737,106.029
1383226291737,105.704
1383226351737,105.653
1383226411737,105.489
1383226471737,105.736
1383226531737,105.936
1383226591737,105.847
1383226651737,106.083
1383226711737,105.952
1383226771737,105.783
1383226831737,105.714
1383226891737,105.734
1383226951737,105.760
1383227011737,105.941
1383227071737,105.316
1383227131737,105.387
1383227191737,105.274
1383227251737,105.143
1383227311737,105.442
1383227371737,104.890
1383227431737,105.212
1383227491737,105.358
1383227551737,105.226
1383227611737,105.189
1383227671737,105.045
1383227731737,105.153
1383227791737,105.019
1383227851737,105.510
1383227911737,105.251
1383227971737,105.590
1383228031749,105.565
1383228091749,104.656
1383228151749,104.763
1383228211749,105.517
1383228271749,105.369
1383228331749,105.753
1383228391749,105.384
1383228451749,105.738
1383228511749,105.189
1383228571749,105.754
1383228631749,105.313
1383228691749,105.243
1383228751749,105.470
1383228811749,106.096
1383228871749,105.737
1383228931749,106.411
1383228991749,106.067
1383229051749,105.567
1383229111749,105.455
1383229171749,105.389
1383229231749,105.661
1383229291749,105.753
1383229351749,105.831
1383229411749,105.208
1383229471749,105.242
1383229531749,105.702
1383229591749,105.121
1383229651749,104.911
1383229711749,104.270
1383229771749,104.862
1383229831749,104.431
1383229891749,105.261
1383229951749,104.478
1383230011749,105.067
1383230071749,105.042
1383230131749,104.901
1383230191749,104.705
1383230251749,104.823
1383230311749,104.307
1383230371749,104.933
1383230431749,105.073
1383230491749,104.177
1383230551749,104.718
1383230611749,104.500
1383230671749,104.464
1383230731749,104.324
1383230791749,104.432
1383230851749,105.076
1383230911749,104.617
1383230971749,104.344
1383231031749,104.707
1383231091749,104.549
1383231151749,104.343
1383231211749,104.176
1383231271749,104.696
1383231331749,104.743
1383231391749,104.209
1383231451749,103.991
1383231511749,104.295
1383231571749,104.045
1383231631760,104.324
1383231691760,104.552
1383231751760,104.471
1383231811760,103.875
1383231871760,104.214
1383231931760,103.947
1383231991760,104.190
1383232051760,103.936
1383232111760,104.424
1383232171760,103.550
1383232231760,103.829
1383232291760,104.197
1383232351760,104.132
1383232411760,103.990
1383232471760,103.710
1383232531760,103.543
1383232591760,103.496
1383232651760,103.675
1383232711760,103.693
1383232771760,103.325
1383232831760,104.515
1383232891760,103.775
1383232951760,103.642
1383233011760,104.104
1383233071760,104.367
1383233131760,104.150
1383233191760,103.811
1383233251760,103.490
1383233311760,103.882
1383233371760,103.758
1383233431760,104.082
1383233491760,103.771
1383233551760,103.722
1383233611760,103.793
1383233671760,103.932
1383233731760,103.956
1383233791760,103.319
1383233851760,103.786
1383233911760,103.751
1383233971760,104.135
1383234031760,103.749
1383234091760,103.662
1383234151760,104.034
1383234211760,103.823
1383234271760,103.503
1383234331760,103.928
1383234391760,103.361
1383234451760,103.942
1383234511760,103.715
1383234571760,104.212
1383234631760,104.041
1383234691760,103.800
1383234751760,103.788
1383234811760,104.209
1383234871760,104.111
1383234931760,104.451
1383234991760,103.681
1383235051760,104.067
1383235111760,103.873
1383235171760,104.067
1383235231772,104.455
1383235291772,104.097
1383235351772,103.923
1383235411772,104.228
1383235471772,104.390
1383235531772,104.662
1383235591772,104.531
1383235651772,104.132
1383235711772,103.971
1383235771772,104.114
1383235831772,104.356
1383235891772,103.733
1383235951772,103.840
1383236011772,103.847
1383236071772,103.574
1383236131772,103.563
1383236191772,103.306
1383236251772,103.550
1383236311772,103.901
1383236371772,103.228
1383236431772,103.580
1383236491772,103.230
1383236551772,103.423
1383236611772,103.409
1383236671772,103.280
1383236731772,103.303
1383236791772,103.294
1383236851772,103.291
1383236911772,103.318
1383236971772,103.740
1383237031772,103.596
1383237091772,103.272
1383237151772,103.504
1383237211772,103.570
1383237271772,102.879
1383237331772,103.625
1383237391772,103.060
1383237451772,103.568
1383237511772,103.435
1383237571772,103.657
1383237631772,103.507
1383237691772,103.745
1383237751772,103.941
1383237811772,103.775
1383237871772,103.846
1383237931772,103.811
1383237991772,103.960
1383238051772,103.483
1383238111772,103.879
1383238171772,103.855
1383238231772,103.726
1383238291772,104.098
1383238351772,104.143
1383238411772,104.229
1383238471772,104.179
1383238531772,103.797
1383238591772,103.669
1383238651772,104.155
1383238711772,104.240
1383238771772,104.470
1383238831783,103.942
1383238891783,104.393
1383238951783,104.881
1383239011783,104.869
1383239071783,104.775
1383239131783,104.881
1383239191783,104.726
1383239251783,104.953
1383239311783,105.241
1383239371783,104.630
1383239431783,104.915
1383239491783,105.150
1383239551783,105.021
1383239611783,105.126
1383239671783,104.850
1383239731783,105.174
1383239791783,104.778
1383239851783,104.602
1383239911783,104.536
1383239971783,104.537
1383240031783,104.396
1383240091783,104.697
1383240151783,104.994
1383240211783,104.748
1383240271783,104.674
1383240331783,105.089
1383240391783,104.867
1383240451783,105.138
1383240511783,105.577
1383240571783,105.251
1383240631783,104.791
1383240691783,104.754
1383240751783,104.722
1383240811783,104.572
1383240871783,104.825
1383240931783,104.595
1383240991783,104.542
1383241051783,104.949
1383241111783,104.444
1383241171783,104.582
1383241231783,105.089
1383241291783,104.592
1383241351783,104.367
1383241411783,105.089
1383241471783,104.282
1383241531783,104.628
1383241591783,104.664
1383241651783,104.391
1383241711783,104.201
1383241771783,104.306
1383241831783,104.579
1383241891783,104.210
1383241951783,104.457
1383242011783,104.601
1383242071783,104.381
1383242131783,104.051
1383242191783,104.765
1383242251783,103.963
1383242311783,104.569
1383242371783,103.765
1383242431794,104.180
1383242491794,103.771
1383242551794,104.312
1383242611794,103.785
1383242671794,104.780
1383242731794,104.074
1383242791794,104.361
1383242851794,103.914
1383242911794,103.854
1383242971794,104.212
1383243031794,104.443
1383243091794,104.460
1383243151794,103.902
1383243211794,104.222
1383243271794,104.308
1383243331794,104.331
1383243391794,104.091
1383243451794,103.823
1383243511794,104.700
1383243571794,103.868
1383243631794,104.170
1383243691794,103.852
1383243751794,104.087
1383243811794,104.079
1383243871794,104.050
1383243931794,104.263
1383243991794,103.692
1383244051794,104.181
1383244111794,104.688
1383244171794,103.723
1383244231794,104.230
1383244291794,104.265
1383244351794,103.992
1383244411794,104.121
1383244471794,104.104
1383244531794,103.745
1383244591794,104.194
1383244651794,104.329
1383244711794,104.319
1383244771794,103.495
1383244831794,104.583
1383244891794,103.930
1383244951794,104.168
1383245011794,104.458
1383245071794,104.646
1383245131794,104.798
1383245191794,104.091
1383245251794,104.777
1383245311794,104.572
1383245371794,105.177
1383245431794,105.029
1383245491794,104.622
1383245551794,105.273
1383245611794,105.075
1383245671794,105.187
1383245731794,105.475
1383245791794,105.229
1383245851794,105.194
1383245911794,104.961
1383245971794,105.314
1383246031805,105.625
1383246091805,105.018
1383246151805,105.604
1383246211805,105.487
1383246271805,105.430
1383246331805,105.605
1383246391805,105.384
1383246451805,105.284
1383246511805,105.221
1383246571805,105.502
1383246631805,104.916
1383246691805,105.617
1383246751805,105.361
1383246811805,105.477
1383246871805,105.343
1383246931805,105.358
1383246991805,105.640
1383247051805,105.344
1383247111805,105.453
1383247171805,105.661
1383247231805,105.472
1383247291805,106.087
1383247351805,105.617
1383247411805,105.608
1383247471805,106.243
1383247531805,105.916
1383247591805,106.300
1383247651805,106.046
1383247711805,106.634
1383247771805,106.348
1383247831805,106.686
1383247891805,106.128
1383247951805,106.800
1383248011805,106.374
1383248071805,106.192
1383248131805,106.058
1383248191805,106.142
1383248251805,106.307
1383248311805,106.793
1383248371805,106.659
1383248431805,106.425
1383248491805,106.153
1383248551805,106.257
1383248611805,106.228
1383248671805,106.546
1383248731805,106.323
1383248791805,106.245
1383248851805,106.214
1383248911805,106.228
1383248971805,106.175
1383249031805,106.532
1383249091805,106.740
1383249151805,106.876
1383249211805,106.732
1383249271805,106.629
1383249331805,106.134
1383249391805,106.374
1383249451805,107.050
1383249511805,106.351
1383249571805,106.993
1383249631816,107.066
1383249691816,107.338
1383249751816,107.355
1383249811816,107.357
1383249871816,107.174
1383249931816,107.510
1383249991816,107.675
1383250051816,107.703
1383250111816,107.561
1383250171816,108.132
1383250231816,107.428
1383250291816,107.845
1383250351816,108.254
1383250411816,108.354
1383250471816,108.491
1383250531816,108.534
1383250591816,108.256
1383250651816,109.087
1383250711816,108.314
1383250771816,108.328
1383250831816,108.252
1383250891816,108.708
1383250951816,108.136
1383251011816,108.435
1383251071816,109.051
1383251131816,108.766
1383251191816,108.940
1383251251816,108.695
1383251311816,108.822
1383251371816,109.126
1383251431816,108.769
1383251491816,108.767
1383251551816,109.366
1383251611816,108.712
1383251671816,108.877
1383251731816,109.004
1383251791816,108.659
1383251851816,109.137
1383251911816,109.118
1383251971816,109.715
1383252031816,109.009
1383252091816,109.057
1383252151816,109.110
1383252211816,109.492
1383252271816,108.674
1383252331816,109.187
1383252391816,109.060
1383252451816,109.737
1383252511816,109.610
1383252571816,109.156
1383252631816,109.174
1383252691816,108.996
1383252751816,109.599
1383252811816,109.505
1383252871816,108.934
1383252931816,109.421
1383252991816,109.771
1383253051816,109.537
1383253111816,109.823
1383253171816,109.475
1383253231826,109.340
1383253291826,109.427
1383253351826,109.518
1383253411826,109.359
1383253471826,109.367
1383253531826,109.317
1383253591827,109.743
1383253651827,109.429
1383253711826,109.572
1383253771826,109.612
1383253831826,109.296
1383253891826,109.153
1383253951827,109.837
1383254011827,109.126
1383254071827,109.714
1383254131827,109.690
1383254191827,110.100
1383254251827,109.733
1383254311827,110.061
1383254371826,109.328
1383254431826,109.700
1383254491826,109.649
1383254551826,109.606
1383254611826,109.249
1383254671826,109.709
1383254731826,109.393
1383254791826,109.881
1383254851826,110.007
1383254911826,109.254
1383254971827,109.953
1383255031826,109.188
1383255091826,109.475
1383255151826,109.288
1383255211826,109.342
1383255271827,109.770
1383255331827,110.063
1383255391827,109.847
1383255451827,110.043
1383255511827,110.114
1383255571827,109.691
1383255631827,109.008
1383255691826,109.411
1383255751826,109.640
1383255811826,109.391
1383255871826,109.405
1383255931826,108.926
1383255991826,108.770
1383256051826,109.135
1383256111826,108.535
1383256171826,108.305
1383256231826,109.036
1383256291827,108.674
1383256351827,108.554
1383256411826,108.684
1383256471826,108.785
1383256531826,108.288
1383256591826,108.198
1383256651827,108.358
1383256711827,108.409
1383256771827,108.458
1383256831837,107.962
1383256891837,108.466
1383256951837,108.705
1383257011837,108.660
1383257071837,108.563
1383257131837,108.279
1383257191837,107.984
1383257251837,108.004
1383257311837,107.821
1383257371837,108.297
1383257431837,108.308
1383257491837,107.888
1383257551837,108.321
1383257611837,108.363
1383257671837,108.344
1383257731837,107.862
1383257791837,108.588
1383257851837,107.674
1383257911837,107.860
1383257971837,107.936
1383258031837,108.159
1383258091837,108.137
1383258151837,107.863
1383258211837,107.376
1383258271837,107.684
1383258331837,107.955
1383258391837,108.195
1383258451837,107.756
1383258511837,107.841
1383258571837,107.273
1383258631837,107.518
1383258691837,107.305
1383258751837,107.942
1383258811837,107.760
1383258871837,107.118
1383258931837,106.955
1383258991837,107.295
1383259051837,107.311
1383259111837,106.874
1383259171837,107.102
1383259231837,107.506
1383259291837,106.940
1383259351837,107.362
1383259411837,106.836
1383259471837,107.118
1383259531837,106.778
1383259591837,106.576
1383259651837,106.209
1383259711837,106.116
1383259771837,106.965
1383259831837,106.211
1383259891837,106.603
1383259951837,105.867
1383260011837,106.123
1383260071837,105.858
1383260131837,106.038
1383260191837,106.199
1383260251837,105.671
1383260311837,106.117
1383260371837,105.749
1383260431847,105.526
1383260491847,105.806
1383260551847,105.964
1383260611847,105.962
1383260671847,105.529
1383260731847,105.810
1383260791847,106.047
1383260851847,105.886
1383260911847,105.788
1383260971847,105.280
1383261031847,105.611
1383261091847,105.705
1383261151847,105.716
1383261211847,105.628
1383261271847,105.739
1383261331847,105.527
1383261391847,105.551
1383261451847,105.305
1383261511847,105.101
1383261571847,104.885
1383261631847,105.275
1383261691847,105.031
1383261751847,104.997
1383261811847,104.915
1383261871847,105.021
1383261931847,104.953
1383261991847,105.108
1383262051847,104.943
1383262111847,104.685
1383262171847,104.921
1383262231847,104.825
1383262291847,104.973
1383262351847,104.744
1383262411847,104.881
1383262471847,105.193
1383262531847,105.028
1383262591847,104.608
1383262651847,104.667
1383262711847,104.926
1383262771847,104.808
1383262831847,104.649
1383262891847,104.461
1383262951847,104.479
1383263011847,105.011
1383263071847,105.027
1383263131847,104.988
1383263191847,104.357
1383263251847,104.076
1383263311847,104.360
1383263371847,104.631
1383263431847,104.027
1383263491847,104.414
1383263551847,104.798
1383263611847,104.193
1383263671847,104.177
1383263731847,104.112
1383263791847,104.100
1383263851847,104.106
1383263911847,104.463
1383263971847,104.069