1383264031857,103.992
1383264091857,104.014
1383264151857,104.079
1383264211857,104.169
1383264271857,104.083
1383264331857,104.592
1383264391857,104.110
1383264451857,104.465
1383264511857,104.667
1383264571857,104.909
1383264631857,104.918
1383264691857,104.124
1383264751857,104.401
1383264811857,104.661
1383264871857,104.889
1383264931857,103.663
1383264991857,104.497
1383265051857,104.143
1383265111857,103.955
1383265171857,103.894
1383265231857,104.418
1383265291857,104.080
1383265351857,103.973
1383265411857,104.452
1383265471857,104.467
1383265531857,103.736
1383265591857,103.795
1383265651857,104.286
1383265711857,104.153
1383265771857,103.744
1383265831857,103.915
1383265891857,103.797
1383265951857,103.629
1383266011857,103.849
1383266071857,104.284
1383266131857,103.841
1383266191857,103.488
1383266251857,104.249
1383266311857,103.888
1383266371857,103.458
1383266431857,104.285
1383266491857,103.925
1383266551857,104.162
1383266611857,103.634
1383266671857,104.083
1383266731857,103.784
1383266791857,104.016
1383266851857,103.980
1383266911857,104.217
1383266971857,104.398
1383267031857,103.758
1383267091857,103.950
1383267151857,104.041
1383267211857,104.056
1383267271857,103.507
1383267331857,104.330
1383267391857,104.340
1383267451857,103.946
1383267511857,103.985
1383267571857,104.116
1383267631867,103.971
1383267691867,104.212
1383267751867,104.063
1383267811867,103.778
1383267871867,104.106
1383267931867,104.168
1383267991867,104.257
1383268051867,104.193
1383268111867,104.953
1383268171867,104.118
1383268231867,103.926
1383268291867,104.109
1383268351867,104.418
1383268411867,104.204
1383268471867,104.045
1383268531867,104.216
1383268591867,104.691
1383268651867,104.270
1383268711867,104.595
1383268771867,104.537
1383268831867,103.676
1383268891867,104.566
1383268951867,104.230
1383269011867,104.712
1383269071867,104.678
1383269131867,104.501
1383269191867,104.713
1383269251867,104.619
1383269311867,104.861
1383269371867,104.396
1383269431867,104.138
1383269491867,104.829
1383269551867,105.028
1383269611867,104.686
1383269671867,104.711
1383269731867,104.672
1383269791867,104.530
1383269851867,104.921
1383269911867,104.987
1383269971867,104.470
1383270031867,104.561
1383270091867,104.158
1383270151867,104.932
1383270211867,104.180
1383270271867,103.912
1383270331867,104.357
1383270391867,104.922
1383270451867,104.707
1383270511867,104.134
1383270571867,104.668
1383270631867,104.662
1383270691867,104.865
1383270751867,104.436
1383270811867,104.505
1383270871867,104.074
1383270931867,104.777
1383270991867,105.030
1383271051867,104.904
1383271111867,104.723
1383271171867,104.893
1383271231876,104.859
1383271291876,104.950
1383271351876,104.526
1383271411876,105.069
1383271471876,104.699
1383271531876,105.089
1383271591876,104.740
1383271651876,104.805
1383271711876,105.299
1383271771876,104.949
1383271831876,104.809
1383271891876,104.377
1383271951876,104.674
1383272011876,104.672
1383272071876,104.878
1383272131876,105.012
1383272191876,104.837
1383272251876,105.485
1383272311876,104.731
1383272371876,104.716
1383272431876,104.697
1383272491876,105.288
1383272551876,105.054
1383272611876,104.695
1383272671876,104.905
1383272731876,105.226
1383272791876,105.303
1383272851876,105.726
1383272911876,105.540
1383272971876,105.025
1383273031876,105.210
1383273091876,105.057
1383273151876,105.108
1383273211876,104.917
1383273271876,105.846
1383273331876,105.034
1383273391876,105.426
1383273451876,105.061
1383273511876,105.025
1383273571876,105.015
1383273631876,104.649
1383273691876,104.693
1383273751876,104.332
1383273811876,104.839
1383273871876,104.795
1383273931876,104.754
1383273991876,104.625
1383274051876,104.753
1383274111876,104.660
1383274171876,104.989
1383274231876,104.681
1383274291876,104.556
1383274351876,104.751
1383274411876,104.539
1383274471876,104.732
1383274531876,105.127
1383274591876,105.044
1383274651876,104.629
1383274711876,104.623
1383274771876,104.897
1383274831886,104.873
1383274891886,104.587
1383274951886,104.373
1383275011886,104.706
1383275071886,104.223
1383275131886,104.299
1383275191886,104.568
1383275251886,105.276
1383275311886,104.588
1383275371886,104.221
1383275431886,104.956
1383275491886,104.600
1383275551886,105.061
1383275611886,104.618
1383275671886,104.779
1383275731886,105.114
1383275791886,104.873
1383275851886,104.803
1383275911886,104.888
1383275971886,104.711
1383276031886,104.749
1383276091886,104.816
1383276151886,104.792
1383276211886,104.527
1383276271886,104.675
1383276331886,104.738
1383276391886,104.914
1383276451886,104.264
1383276511886,104.742
1383276571886,105.316
1383276631886,105.557
1383276691886,105.156
1383276751886,105.524
1383276811886,105.180
1383276871886,105.270
1383276931886,104.758
1383276991886,105.555
1383277051886,105.284
1383277111886,105.452
1383277171886,105.633
1383277231886,105.375
1383277291886,105.479
1383277351886,105.879
1383277411886,105.276
1383277471886,105.591
1383277531886,105.092
1383277591886,105.485
1383277651886,105.698
1383277711886,105.820
1383277771886,105.518
1383277831886,105.940
1383277891886,105.897
1383277951886,105.555
1383278011886,106.037
1383278071886,106.127
1383278131886,106.063
1383278191886,106.163
1383278251886,106.188
1383278311886,105.990
1383278371886,105.614
1383278431895,105.436
1383278491895,106.003
1383278551895,105.545
1383278611895,105.741
1383278671895,106.182
1383278731895,105.860
1383278791895,105.994
1383278851895,105.500
1383278911895,106.164
1383278971895,105.986
1383279031895,106.004
1383279091895,106.242
1383279151895,106.194
1383279211895,105.775
1383279271895,106.424
1383279331895,105.948
1383279391895,105.593
1383279451895,106.361
1383279511895,106.390
1383279571895,106.417
1383279631895,106.136
1383279691895,106.170
1383279751895,106.187
1383279811895,106.417
1383279871895,105.872
1383279931895,106.559
1383279991895,106.388
1383280051895,106.477
1383280111895,105.851
1383280171895,106.344
1383280231895,105.943
1383280291895,105.959
1383280351895,106.543
1383280411895,106.413
1383280471895,106.474
1383280531895,106.234
1383280591895,106.360
1383280651895,106.054
1383280711895,106.431
1383280771895,106.892
1383280831895,106.264
1383280891895,107.086
1383280951895,106.343
1383281011895,106.586
1383281071895,107.447
1383281131895,106.842
1383281191895,106.780
1383281251895,107.061
1383281311895,106.676
1383281371895,106.911
1383281431895,106.843
1383281491895,107.287
1383281551895,106.776
1383281611895,106.443
1383281671895,106.923
1383281731895,106.787
1383281791895,106.976
1383281851895,107.022
1383281911895,106.669
1383281971895,106.528
1383282031905,106.442
1383282091905,106.637
1383282151905,106.548
1383282211905,106.720
1383282271905,106.978
1383282331905,107.044
1383282391905,106.249
1383282451905,105.974
1383282511905,107.038
1383282571905,106.667
1383282631905,106.360
1383282691905,106.240
1383282751905,106.605
1383282811905,106.583
1383282871905,106.753
1383282931905,106.645
1383282991905,106.354
1383283051905,106.314
1383283111905,106.536
1383283171905,106.163
1383283231905,106.368
1383283291905,106.966
1383283351905,106.704
1383283411905,106.490
1383283471905,106.339
1383283531905,106.354
1383283591905,106.617
1383283651905,106.393
1383283711905,106.304
1383283771905,107.029
1383283831905,106.151
1383283891905,106.172
1383283951905,106.541
1383284011905,106.055
1383284071905,106.545
1383284131905,106.370
1383284191905,106.508
1383284251905,106.579
1383284311905,106.292
1383284371905,106.612
1383284431905,106.302
1383284491905,106.457
1383284551905,106.601
1383284611905,106.640
1383284671905,106.808
1383284731905,106.646
1383284791905,106.798
1383284851905,107.106
1383284911905,106.545
1383284971905,106.716
1383285031905,106.904
1383285091905,107.162
1383285151905,106.917
1383285211905,107.027
1383285271905,107.306
1383285331905,107.095
1383285391905,106.984
1383285451905,106.407
1383285511905,107.140
1383285571905,107.060
1383285631915,106.954
1383285691915,107.143
1383285751915,107.176
1383285811915,106.793
1383285871915,107.182
1383285931915,107.695
1383285991915,107.065
1383286051915,107.371
1383286111915,106.787
1383286171915,106.820
1383286231915,107.295
1383286291915,107.004
1383286351915,107.665
1383286411915,106.855
1383286471915,107.089
1383286531915,107.068
1383286591915,107.035
1383286651915,106.629
1383286711915,107.005
1383286771915,106.804
1383286831915,107.187
1383286891915,106.864
1383286951915,107.689
1383287011915,106.887
1383287071915,107.348
1383287131915,106.888
1383287191915,107.378
1383287251915,107.503
1383287311915,107.335
1383287371915,107.169
1383287431915,107.237
1383287491915,106.869
1383287551915,107.113
1383287611915,107.291
1383287671915,107.232
1383287731915,107.150
1383287791915,107.382
1383287851915,107.282
1383287911915,107.564
1383287971915,106.920
1383288031915,107.391
1383288091915,106.947
1383288151915,107.059
1383288211915,107.271
1383288271915,107.392
1383288331915,107.379
1383288391915,107.781
1383288451915,107.209
1383288511915,107.507
1383288571915,106.939
1383288631915,107.335
1383288691915,107.332
1383288751915,107.630
1383288811915,107.146
1383288871915,107.348
1383288931915,107.698
1383288991915,107.071
1383289051915,107.417
1383289111915,107.284
1383289171915,107.393
1383289231925,107.504
1383289291925,107.248
1383289351925,107.146
1383289411925,107.289
1383289471925,107.666
1383289531925,107.051
1383289591925,107.764
1383289651925,107.276
1383289711925,106.874
1383289771925,107.552
1383289831925,107.249
1383289891925,107.599
1383289951925,107.502
1383290011925,107.398
1383290071925,107.354
1383290131925,107.066
1383290191925,107.043
1383290251925,107.233
1383290311925,106.941
1383290371925,107.609
1383290431925,106.810
1383290491925,107.155
1383290551925,106.718
1383290611925,106.862
1383290671925,107.342
1383290731925,107.353
1383290791925,106.994
1383290851925,107.009
1383290911925,107.219
1383290971925,106.855
1383291031925,107.145
1383291091925,107.631
1383291151925,107.145
1383291211925,107.481
1383291271925,107.433
1383291331925,107.459
1383291391925,107.419
1383291451925,107.070
1383291511925,106.614
1383291571925,107.358
1383291631925,107.363
1383291691925,107.237
1383291751925,107.021
1383291811925,106.786
1383291871925,107.247
1383291931925,107.304
1383291991925,107.555
1383292051925,106.923
1383292111925,107.249
1383292171925,106.942
1383292231925,107.080
1383292291925,106.994
1383292351925,106.735
1383292411925,107.269
1383292471925,107.019
1383292531925,106.841
1383292591925,106.883
1383292651925,106.603
1383292711925,106.921
1383292771925,107.059
1383292831935,106.194
1383292891935,106.822
1383292951935,107.105
1383293011935,106.566
1383293071935,106.384
1383293131935,106.058
1383293191935,105.730
1383293251935,105.992
1383293311935,106.310
1383293371935,105.848
1383293431935,106.411
1383293491935,105.920
1383293551935,106.482
1383293611935,106.561
1383293671935,106.409
1383293731935,106.396
1383293791935,106.272
1383293851935,106.035
1383293911935,106.291
1383293971935,105.991
1383294031935,105.579
1383294091935,105.839
1383294151935,106.177
1383294211935,106.057
1383294271935,105.745
1383294331935,106.283
1383294391935,105.895
1383294451935,106.022
1383294511935,105.535
1383294571935,106.029
1383294631935,105.600
1383294691935,105.936
1383294751935,105.927
1383294811935,105.973
1383294871935,105.855
1383294931935,105.823
1383294991935,105.853
1383295051935,105.828
1383295111935,105.947
1383295171935,106.024
1383295231935,105.353
1383295291935,106.242
1383295351935,106.128
1383295411935,105.641
1383295471935,106.004
1383295531935,105.724
1383295591935,105.496
1383295651935,105.693
1383295711935,105.622
1383295771935,105.647
1383295831935,105.336
1383295891935,105.656
1383295951935,105.395
1383296011935,105.245
1383296071935,105.937
1383296131935,105.352
1383296191935,105.209
1383296251935,105.496
1383296311935,105.557
1383296371935,104.954
1383296431945,105.617
1383296491945,105.533
1383296551945,105.359
1383296611945,105.340
1383296671945,105.327
1383296731945,105.517
1383296791945,105.490
1383296851945,105.375
1383296911945,105.120
1383296971945,105.332
1383297031945,105.238
1383297091945,104.895
1383297631945,105.499
1383297691945,105.443
1383297751945,105.163
1383297811945,105.032
1383297871945,105.445
1383297931945,105.666
1383297991945,105.423
1383298051945,105.514
1383298111945,105.582
1383298171945,105.653
1383298231945,105.395
1383298291945,105.907
1383298351945,105.764
1383298411945,105.531
1383298471945,105.311
1383298531945,105.541
1383298591945,105.768
1383298651945,105.227
1383298711945,105.136
1383298771945,104.792
1383298831945,105.050
1383298891945,105.051
1383298951945,105.676
1383299011945,105.082
1383299071945,105.260
1383299131945,105.174
1383299191945,105.422
1383299251945,104.912
1383299311945,105.923
1383299371945,104.981
1383299431945,105.577
1383299491945,105.815
1383299551945,105.189
1383299611945,104.859
1383299671945,105.339
1383299731945,105.537
1383299791945,105.720
1383299851945,105.185
1383299911945,105.404
1383299971945,105.995
1383300031956,105.449
1383300091956,105.156
1383300151956,106.221
1383300211956,105.240
1383300271956,105.141
1383300331956,105.166
1383300391956,105.366
1383300451956,105.720
1383300511956,105.834
1383300571956,105.848
1383300631956,105.593
1383300691956,105.940
1383300751956,105.833
1383300811956,106.341
1383300871956,105.929
1383300931956,105.544
1383300991956,105.671
1383301051956,105.342
1383301111956,105.874
1383301171956,105.602
1383301231956,105.219
1383301291956,105.514
1383301351956,105.418
1383301411956,105.252
1383301471956,105.228
1383301531956,105.879
1383301591956,105.827
1383301651956,105.849
1383301711956,105.628
1383301771956,105.984
1383301831956,105.747
1383301891956,105.925
1383301951956,105.990
1383302011956,105.838
1383302071956,105.492
1383302131956,105.298
1383302191956,105.501
1383302251956,105.772
1383302311956,106.097
1383302371956,106.734
1383302431956,105.419
1383302491956,106.107
1383302551956,105.983
1383302611956,105.850
1383302671956,105.886
1383302731956,105.917
1383302791956,105.583
1383302851956,106.059
1383302911956,105.854
1383302971956,105.874
1383303031956,105.399
1383303091956,105.442
1383303151956,105.722
1383303211956,105.682
1383303271956,105.640
1383303331956,105.723
1383303391956,105.804
1383303451956,105.335
1383303511956,105.335
1383303571956,105.526
1383303631967,105.698
1383303691967,105.783
1383303751967,104.913
1383303811967,104.908
1383303871967,105.282
1383303931967,104.970
1383303991967,105.021
1383304051967,106.080
1383304111967,105.798
1383304171967,105.561
1383304231967,104.995
1383304291967,105.220
1383304351967,105.488
1383304411967,105.547
1383304471967,105.776
1383304531967,105.233
1383304591967,105.569
1383304651967,105.507
1383304711967,105.233
1383304771967,105.674
1383304831967,105.705
1383304891967,105.436
1383304951967,105.212
1383305011967,105.297
1383305071967,105.742
1383305131967,105.226
1383305191967,105.370
1383305251967,104.607
1383305311967,105.564
1383305371967,105.677
1383305431967,105.538
1383305491967,105.692
1383305551967,105.786
1383305611967,105.813
1383305671967,105.086
1383305731967,105.736
1383305791967,105.193
1383305851967,105.777
1383305911967,105.253
1383305971967,105.075
1383306031967,105.909
1383306091967,105.239
1383306151967,105.493
1383306211967,105.351
1383306271967,105.458
1383306331967,105.280
1383306391967,105.407
1383306451967,105.103
1383306511967,105.018
1383306571967,105.076
1383306631967,105.186
1383306691967,105.130
1383306751967,105.315
1383306811967,105.409
1383306871967,105.145
1383306931967,105.104
1383306991967,105.365
1383307051967,104.604
1383307111967,105.090
1383307171967,105.238
1383307231978,105.304
1383307291978,105.214
1383307351978,105.288
1383307411978,104.758
1383307471978,105.369
1383307531978,105.375
1383307591978,105.540
1383307651978,105.748
1383307711978,105.694
1383307771978,105.344
1383307831978,105.696
1383307891978,105.462
1383307951978,105.600
1383308011978,105.588
1383308071978,105.689
1383308131978,105.386
1383308191978,105.412
1383308251978,105.370
1383308311978,105.646
1383308371978,105.330
1383308431978,105.809
1383308491978,105.773
1383308551978,105.681
1383308611978,106.273
1383308671978,105.658
1383308731978,106.044
1383308791978,105.478
1383308851978,106.024
1383308911978,105.795
1383308971978,106.061
1383309031978,105.825
1383309091978,105.747
1383309151978,105.977
1383309211978,106.375
1383309271978,106.436
1383309331978,106.071
1383309391978,105.795
1383309451978,106.189
1383309511978,105.964
1383309571978,106.227
1383309631978,106.347
1383309691978,106.283
1383309751978,106.035
1383309811978,106.535
1383309871978,106.763
1383309931978,106.448
1383309991978,106.484
1383310051978,106.837
1383310111978,107.039
1383310171978,106.573
1383310231978,106.606
1383310291978,106.635
1383310351978,106.270
1383310411978,106.885
1383310471978,106.575
1383310531978,106.944
1383310591978,107.201
1383310651978,106.970
1383310711978,107.082
1383310771978,106.839
1383310831989,106.629
1383310891989,106.520
1383310951989,106.502
1383311011989,107.001
1383311071989,106.987
1383311131989,107.225
1383311191989,107.393
1383311251989,106.592
1383311311989,106.628
1383311371989,106.806
1383311431989,107.139
1383311491989,106.809
1383311551989,106.838
1383311611989,106.630
1383311671989,106.682
1383311731989,106.633
1383311791989,106.405
1383311851989,106.950
1383311911989,106.609
1383311971989,106.784
1383312031989,107.157
1383312091989,106.823
1383312151989,106.604
1383312211989,106.727
1383312271989,107.138
1383312331989,106.974
1383312391989,106.755
1383312451989,107.184
1383312511989,106.579
1383312571989,107.316
1383312631989,106.721
1383312691989,107.342
1383312751989,106.660
1383312811989,106.935
1383312871989,107.215
1383312931989,107.020
1383312991989,106.960
1383313051989,106.796
1383313111989,107.268
1383313171989,106.956
1383313231989,107.387
1383313291989,107.666
1383313351989,106.798
1383313411989,106.956
1383313471989,107.116
1383313531989,107.217
1383313591989,107.046
1383313651989,106.814
1383313711989,106.934
1383313771989,107.095
1383313831989,107.183
1383313891989,107.006
1383313951989,107.304
1383314011989,107.205
1383314071989,106.897
1383314131989,106.835
1383314191989,106.903
1383314251989,106.870
1383314311989,107.115
1383314371989,106.845
1383314432001,106.424
1383314492001,107.252
1383314552001,107.056
1383314612001,106.649
1383314672001,107.511
1383314732001,107.431
1383314792001,106.975
1383314852001,107.166
1383314912001,107.229
1383314972001,107.039
1383315032001,106.891
1383315092001,107.368
1383315152001,106.990
1383315212001,107.225
1383315272001,107.360
1383315332001,106.556
1383315392001,107.188
1383315452001,107.377
1383315512001,107.060
1383315572001,107.216
1383315632001,107.723
1383315692001,107.560
1383315752001,107.077
1383315812001,107.189
1383315872001,107.169
1383315932001,106.815
1383315992001,107.001
1383316052001,107.384
1383316112001,107.386
1383316172001,107.871
1383316232001,107.461
1383316292001,107.061
1383316352001,107.107
1383316412001,107.172
1383316472001,107.450
1383316532001,107.276
1383316592001,107.267
1383316652001,107.646
1383316712001,107.353
1383316772001,107.634
1383316832001,107.883
1383316892001,107.860
1383316952001,107.802
1383317012001,107.410
1383317072001,107.565
1383317132001,107.021
1383317192001,107.551
1383317252001,107.692
1383317312001,107.253
1383317372001,107.530
1383317432001,106.849
1383317492001,107.387
1383317552001,107.184
1383317612001,107.344
1383317672001,107.755
1383317732001,107.710
1383317792001,107.181
1383317852001,107.421
1383317912001,107.322
1383317972001,107.557
1383318032012,107.339
1383318092012,107.826
1383318152012,107.621
1383318212012,107.469
1383318272012,107.301
1383318332012,107.871
1383318392012,106.971
1383318452012,107.314
1383318512012,107.215
1383318572012,107.361
1383318632012,107.484
1383318692012,107.570
1383318752012,107.758
1383318812012,107.342
1383318872012,107.766
1383318932012,107.689
1383318992012,107.698
1383319052012,107.036
1383319112012,107.185
1383319172012,108.055
1383319232012,108.065
1383319292012,107.792
1383319352012,108.029
1383319412012,107.481
1383319472012,107.711
1383319532012,107.484
1383319592012,107.244
1383319652012,107.279
1383319712012,107.477
1383319772012,107.751
1383319832012,107.797
1383319892012,106.925
1383319952012,107.259
1383320012012,107.452
1383320072012,107.719
1383320132012,107.612
1383320192012,106.436
1383320252012,107.158
1383320312012,107.202
1383320372012,106.695
1383320432012,107.385
1383320492012,107.207
1383320552012,106.919
1383320612012,106.972
1383320672012,107.051
1383320732012,106.965
1383320792012,106.918
1383320852012,107.304
1383320912012,106.983
1383320972012,107.102
1383321032012,107.299
1383321092012,107.481
1383321152012,107.478
1383321212012,107.495
1383321272012,107.209
1383321332012,107.214
1383321392012,106.960
1383321452012,107.381
1383321512012,107.233
1383321572012,107.020
1383321632024,107.415
1383321692024,107.248
1383321752024,107.202
1383321812024,107.288
1383321872024,107.465
1383321932024,106.722
1383321992024,106.912
1383322052024,107.950
1383322112024,107.275
1383322172024,106.821
1383322232024,107.193
1383322292024,106.991
1383322352024,107.123
1383322412024,107.414
1383322472024,106.952
1383322532024,107.121
1383322592024,107.004
1383322652024,107.044
1383322712024,107.207
1383322772024,106.930
1383322832024,107.633
1383322892024,107.263
1383322952024,106.937
1383323012024,107.499
1383323072024,107.280
1383323132024,106.610
1383323192024,106.769
1383323252024,106.799
1383323312024,107.504
1383323372024,107.007
1383323432024,106.942
1383323492024,106.940
1383323552024,106.832
1383323612024,107.374
1383323672024,107.127
1383323732024,106.722
1383323792024,106.771
1383323852024,106.830
1383323912024,106.667
1383323972024,106.711
1383324032024,107.077
1383324092024,106.596
1383324152024,107.121
1383324212024,106.866
1383324272024,107.030
1383324332024,107.221
1383324392024,106.642
1383324452024,106.662
1383324512024,106.727
1383324572024,107.104
1383324632024,106.814
1383324692024,106.631
1383324752024,106.394
1383324812024,106.554
1383324872024,106.893
1383324932024,106.406
1383324992024,106.229
1383325052024,107.022
1383325112024,106.704
1383325172024,106.086
1383325232035,106.720
1383325292035,106.614
1383325352035,106.558
1383325412035,106.116
1383325472035,106.509
1383325532035,107.042
1383325592035,106.607
1383325652035,106.789
1383325712035,106.680
1383325772035,106.412
1383325832035,106.124
1383325892035,106.937
1383325952035,106.845
1383326012035,106.667
1383326072035,106.772
1383326132035,107.063
1383326192035,106.417
1383326252035,106.602
1383326312035,106.617
1383326372035,106.323
1383326432035,106.639
1383326492035,106.782
1383326552035,107.045
1383326612035,106.273
1383326672035,107.403
1383326732035,107.285
1383326792035,107.097
1383326852035,107.132
1383326912035,106.661
1383326972035,107.175
1383327032035,107.352
1383327092035,107.136
1383327152035,107.451
1383327212035,107.167
1383327272035,107.597
1383327332035,107.599
1383327392035,107.216
1383327452035,107.758
1383327512035,107.197
1383327572035,107.284
1383327632035,106.935
1383327692035,108.041
1383327752035,107.605
1383327812035,107.240
1383327872035,107.188
1383327932035,106.822
1383327992035,107.113
1383328052035,106.665
1383328112035,106.954
1383328172035,107.714
1383328232035,106.868
1383328292035,107.075
1383328352035,107.484
1383328412035,107.438
1383328472035,107.425
1383328532035,107.454
1383328592035,106.973
1383328652035,107.482
1383328712035,107.099
1383328772035,107.312
1383328832046,107.900
1383328892046,107.295
1383328952046,107.645
1383329012046,107.319
1383329072046,107.525
1383329132046,107.139
1383329192046,107.731
1383329252046,107.737
1383329312046,107.274
1383329372046,107.324
1383329432046,107.869
1383329492046,107.370
1383329552046,107.557
1383329612046,107.641
1383329672046,107.499
1383329732046,107.681
1383329792046,107.720
1383329852046,107.565
1383329912046,107.304
1383329972046,107.737
1383330032046,107.474
1383330092046,107.411
1383330152046,107.708
1383330212046,107.216
1383330272046,107.643
1383330332046,107.575
1383330392046,107.741
1383330452046,106.941
1383330512046,107.700
1383330572046,107.567
1383330632046,107.537
1383330692046,107.605
1383330752046,107.601
1383330812046,107.395
1383330872046,107.794
1383330932046,107.425
1383330992046,107.541
1383331052046,107.000
1383331112046,107.118
1383331172046,107.360
1383331232046,107.282
1383331292046,107.706
1383331352046,107.326
1383331412046,107.747
1383331472046,107.440
1383331532046,107.681
1383331592046,106.989
1383331652046,107.618
1383331712046,107.347
1383331772046,107.428
1383331832046,107.056
1383331892046,107.463
1383331952046,107.293
1383332012046,107.313
1383332072046,107.049
1383332132046,107.547
1383332192046,107.624
1383332252046,107.399
1383332312046,107.166
1383332372046,107.204
1383332432057,107.038
1383332492057,107.262
1383332552057,107.183
1383332612057,107.210
1383332672057,107.276
1383332732057,107.267
1383332792057,107.692
1383332852057,107.088
1383332912057,106.884
1383332972057,107.069
1383333032057,107.065
1383333092057,106.848
1383333152057,107.084
1383333212057,107.367
1383333272057,106.978
1383333332057,107.436
1383333392057,107.266
1383333452057,107.017
1383333512057,106.906
1383333572057,107.466
1383333632057,107.237
1383333692057,107.413
1383333752057,107.215
1383333812057,107.101
1383333872057,106.826
1383333932057,107.001
1383333992057,107.233
1383334052057,107.572
1383334112057,107.175
1383334172057,107.331
1383334232057,107.159
1383334292057,106.986
1383334352057,107.368
1383334412057,107.409
1383334472057,107.257
1383334532057,107.229
1383334592057,107.303
1383334652057,106.837
1383334712057,107.054
1383334772057,106.957
1383334832057,107.187
1383334892057,106.701
1383334952057,106.707
1383335012057,107.501
1383335072057,107.257
1383335132057,107.035
1383335192057,106.975
1383335252057,107.182
1383335312057,107.493
1383335372057,107.804
1383335432057,109.781
1383335492057,110.179
1383335552057,110.823
1383335612057,110.434
1383335672057,110.233
1383335732057,110.279
1383335792057,109.930
1383335852057,109.401
1383335912057,109.402
1383335972057,108.830
1383336032068,108.766
1383336092068,108.530
1383336152068,108.499
1383336212068,107.975
1383336272068,108.172
1383336332068,107.478
1383336392068,107.006
1383336452068,107.525
1383336512068,107.721
1383336572068,107.008
1383336632068,106.797
1383336692068,107.050
1383336752068,106.920
1383336812068,107.297
1383336872068,107.395
1383336932068,107.074
1383336992068,106.822
1383337052068,106.850
1383337112068,106.944
1383337172068,106.673
1383337232068,106.575
1383337292068,106.601
1383337352068,107.189
1383337412068,106.201
1383337472068,106.325
1383337532068,106.116
1383337592068,106.189
1383337652068,106.643
1383337712068,106.261
1383337772068,106.685
1383337832068,106.497
1383337892068,106.659
1383337952068,106.167
1383338012068,106.232
1383338072068,106.656
1383338132068,106.665
1383338192068,105.961
1383338252068,106.438
1383338312068,106.515
1383338372068,106.505
1383338432068,106.220
1383338492068,106.304
1383338552068,106.448
1383338612068,106.635
1383338672068,106.140
1383338732068,106.417
1383338792068,106.207
1383338852068,106.425
1383338912068,106.355
1383338972068,106.105
1383339032068,105.982
1383339092068,106.386
1383339152068,106.158
1383339212068,106.308
1383339272068,106.440
1383339332068,105.713
1383339392068,106.116
1383339452068,106.597
1383339512068,106.622
1383339572068,106.334
1383339632078,106.648
1383339692078,106.900
1383339752078,106.846
1383339812078,105.868
1383339872078,106.293
1383339932078,105.863
1383339992078,105.851
1383340052078,106.181
1383340112078,106.033
1383340172078,105.993
1383340232078,105.884
1383340292078,106.206
1383340352078,105.993
1383340412078,106.198
1383340472078,106.371
1383340532078,106.077
1383340592078,105.657
1383340652078,106.332
1383340712078,106.027
1383340772078,105.984
1383340832078,106.272
1383340892078,105.769
1383340952078,106.057
1383341012078,106.178
1383341072078,106.094
1383341132078,106.661
1383341192078,105.909
1383341252078,106.491
1383341312078,106.177
1383341372078,106.207
1383341432078,106.509
1383341492078,106.522
1383341552078,105.776
1383341612078,106.245
1383341672078,106.190
1383341732078,105.931
1383341792078,105.810
1383341852078,106.139
1383341912078,106.137
1383341972078,106.308
1383342032078,105.702
1383342092078,106.404
1383342152078,106.105
1383342212078,105.901
1383342272078,106.477
1383342332078,106.363
1383342392078,106.135
1383342452078,106.514
1383342512078,106.174
1383342572078,106.702
1383342632078,106.561
1383342692078,107.262
1383342752078,106.754
1383342812078,106.998
1383342872078,106.754
1383342932078,106.853
1383342992078,106.480
1383343052078,106.759
1383343112078,106.899
1383343172078,106.250
1383343232089,106.205
1383343292089,106.435
1383343352089,106.871
1383343412089,106.672
1383343472089,106.716
1383343532089,106.929
1383343592089,106.505
1383343652089,106.790
1383343712089,106.850
1383343772089,106.646
1383343832089,106.785
1383343892089,106.707
1383343952089,106.420
1383344012089,106.856
1383344072089,106.523
1383344132089,106.215
1383344192089,106.068
1383344252089,105.828
1383344312089,106.075
1383344372089,106.283
1383344432089,105.693
1383344492089,106.379
1383344552089,104.965
1383344612089,105.646
1383344672089,105.993
1383344732089,105.708
1383344792089,105.516
1383344852089,106.208
1383344912089,105.431
1383344972089,105.069
1383345032089,105.199
1383345092089,105.303
1383345152089,105.347
1383345212089,105.667
1383345272089,105.521
1383345332089,105.171
1383345392089,105.743
1383345452089,105.469
1383345512089,104.892
1383345572089,105.407
1383345632089,105.824
1383345692089,104.889
1383345752089,105.595
1383345812089,105.390
1383345872089,105.222
1383345932089,105.569
1383345992089,105.365
1383346052089,105.403
1383346112089,105.264
1383346172089,105.295
1383346232089,105.367
1383346292089,105.315
1383346352089,104.849
1383346412089,104.980
1383346472089,105.393
1383346532089,105.017
1383346592089,105.213
1383346652089,105.290
1383346712089,105.455
1383346772089,105.278
1383346832099,105.358
1383346892099,105.406
1383346952099,105.605
1383347012099,105.408
1383347072099,105.767
1383347132099,105.468
1383347192099,105.679
1383347252099,105.148
1383347312099,105.274
1383347372099,105.304
1383347432099,105.558
1383347492099,105.777
1383347552099,105.383
1383347612099,105.680
1383347672099,105.079
1383347732099,105.584
1383347792099,104.746
1383347852099,105.477
1383347912099,104.962
1383347972099,105.198
1383348032099,105.514
1383348092099,104.995
1383348152099,105.254
1383348212099,105.025
1383348272099,105.377
1383348332099,105.152
1383348392099,105.953
1383348452099,105.333
1383348512099,105.998
1383348572099,105.936
1383348632099,106.535
1383348692099,105.897
1383348752099,105.983
1383348812099,105.692
1383348872099,105.695
1383348932099,105.662
1383348992099,105.890
1383349052099,105.936
1383349112099,105.994
1383349172099,106.082
1383349232099,105.680
1383349292099,106.446
1383349352099,106.065
1383349412099,106.065
1383349472099,105.596
1383349532099,105.741
1383349592099,106.151
1383349652099,106.228
1383349712099,105.994
1383349772099,106.150
1383349832099,106.553
1383349892099,106.293
1383349952099,106.340
1383350012099,106.565
1383350072099,106.236
1383350132099,106.386
1383350192099,106.112
1383350252099,106.848
1383350312099,106.109
1383350372099,106.158