1383436832362,107.123
1383436892362,107.427
1383436952361,107.628
1383437012361,107.564
1383437072361,106.735
1383437132361,107.596
1383437192361,107.543
1383437252361,107.536
1383437312361,107.093
1383437372361,107.269
1383437432362,107.017
1383437492362,107.253
1383437552362,107.037
1383437612361,107.390
1383437672361,107.309
1383437732362,107.245
1383437792362,107.354
1383437852362,107.328
1383437912362,107.438
1383437972362,107.246
1383438032362,107.211
1383438092362,107.636
1383438152362,107.490
1383438212362,106.627
1383438272361,107.252
1383438332361,106.911
1383438392361,107.031
1383438452361,107.018
1383438512361,106.805
1383438572361,106.641
1383438632361,106.657
1383438692361,106.576
1383438752362,106.657
1383438812362,107.320
1383438872362,107.027
1383438932362,106.651
1383438992361,107.021
1383439052361,106.614
1383439112362,106.605
1383439172362,106.814
1383439232362,106.375
1383439292362,106.771
1383439352362,106.523
1383439412362,106.576
1383439472362,106.745
1383439532362,106.663
1383439592362,106.311
1383439652361,106.314
1383439712361,106.266
1383439772361,106.961
1383439832361,106.676
1383439892361,105.977
1383439952361,106.228
1383440012361,106.172
1383440072361,106.340
1383440132362,106.021
1383440192362,106.357
1383440252362,106.490
1383440312361,106.747
1383440372361,106.204
1383440432371,106.168
1383440492371,106.106
1383440552371,105.991
1383440612371,106.258
1383440672371,106.178
1383440732371,106.863
1383440792371,106.941
1383440852371,106.621
1383440912371,106.247
1383440972371,106.101
1383441032371,106.700
1383441092371,106.199
1383441152371,106.521
1383441212371,106.220
1383441272371,106.756
1383441332371,106.805
1383441392371,106.791
1383441452371,106.529
1383441512371,106.411
1383441572371,107.041
1383441632371,106.423
1383441692371,107.114
1383441752371,107.326
1383441812371,106.770
1383441872371,107.145
1383441932371,106.674
1383441992371,107.352
1383442052371,107.641
1383442112371,107.158
1383442172371,107.713
1383442232371,107.214
1383442292371,106.673
1383442352371,107.113
1383442412371,106.934
1383442472371,107.163
1383442532371,106.636
1383442592371,106.691
1383442652371,106.867
1383442712371,106.961
1383442772371,107.123
1383442832371,106.760
1383442892371,107.285
1383442952371,107.456
1383443012371,107.710
1383443072371,106.825
1383443132371,107.203
1383443192371,107.350
1383443252371,107.140
1383443312371,106.949
1383443372371,107.612
1383443432371,107.052
1383443492371,106.968
1383443552371,107.429
1383443612371,106.936
1383443672371,107.407
1383443732371,107.245
1383443792371,107.337
1383443852371,107.328
1383443912371,106.970
1383443972371,107.091
1383444032381,106.977
1383444092381,107.673
1383444152381,107.210
1383444212381,107.448
1383444272381,106.962
1383444332381,107.520
1383444392381,107.236
1383444452381,106.833
1383444512381,107.179
1383444572381,107.511
1383444632381,107.205
1383444692381,106.724
1383444752381,107.031
1383444812381,107.489
1383444872381,106.595
1383444932381,107.104
1383444992381,106.689
1383445052381,107.375
1383445112381,107.780
1383445172381,107.588
1383445232381,107.245
1383445292381,107.113
1383445352381,107.396
1383445412381,107.110
1383445472381,107.473
1383445532381,107.120
1383445592381,107.093
1383445652381,107.422
1383445712381,107.610
1383445772381,107.070
1383445832381,107.266
1383445892381,107.381
1383445952381,107.285
1383446012381,106.784
1383446072381,107.365
1383446132381,107.024
1383446192381,107.532
1383446252381,107.177
1383446312381,107.198
1383446372381,107.821
1383446432381,107.580
1383446492381,107.947
1383446552381,107.222
1383446612381,107.943
1383446672381,107.232
1383446732381,107.401
1383446792381,107.601
1383446852381,107.597
1383446912381,106.965
1383446972381,107.663
1383447032381,107.557
1383447092381,107.757
1383447152381,107.434
1383447212381,107.634
1383447272381,108.141
1383447332381,107.603
1383447392381,107.797
1383447452381,107.583
1383447512381,108.082
1383447572381,107.901
1383447632391,107.496
1383447692391,108.069
1383447752391,107.827
1383447812391,108.250
1383447872391,107.980
1383447932391,107.796
1383447992391,107.347
1383448052391,107.573
1383448112391,107.744
1383448172391,107.778
1383448232391,107.853
1383448292391,108.006
1383448352391,108.002
1383448412391,107.759
1383448472391,107.727
1383448532391,107.445
1383448592391,107.475
1383448652391,107.797
1383448712391,108.103
1383448772391,107.668
1383448832391,107.851
1383448892391,108.497
1383448952391,108.334
1383449012391,108.075
1383449072391,107.937
1383449132391,107.572
1383449192391,107.822
1383449252391,108.164
1383449312391,108.042
1383449372391,107.866
1383449432391,107.720
1383449492391,107.542
1383449552391,107.809
1383449612391,108.189
1383449672391,107.924
1383449732391,108.208
1383449792391,108.046
1383449852391,107.387
1383449912391,107.910
1383449972391,107.921
1383450032391,107.472
1383450092391,108.191
1383450152391,107.864
1383450212391,107.851
1383450272391,108.115
1383450332391,108.287
1383450392391,107.878
1383450452391,107.990
1383450512391,108.242
1383450572391,107.712
1383450632391,107.589
1383450692391,107.391
1383450752391,108.653
1383450812391,107.608
1383450872391,107.744
1383450932391,107.494
1383450992391,108.087
1383451052391,107.977
1383451112391,107.477
1383451172391,107.571
1383451232400,107.184
1383451292400,107.446
1383451352400,107.808
1383451412400,107.775
1383451472400,107.290
1383451532400,107.365
1383451592400,106.838
1383451652400,107.843
1383451712400,107.375
1383451772400,107.361
1383451832400,107.134
1383451892400,107.326
1383451952400,107.948
1383452012400,107.631
1383452072400,107.034
1383452132400,106.765
1383452192400,106.967
1383452252400,106.968
1383452312400,107.458
1383452372400,107.688
1383452432400,107.147
1383452492400,106.952
1383452552400,107.120
1383452612400,106.882
1383452672400,107.724
1383452732400,106.999
1383452792400,107.339
1383452852400,107.239
1383452912400,107.849
1383452972400,107.134
1383453032400,106.679
1383453092400,107.001
1383453152400,107.688
1383453212400,107.529
1383453272400,107.453
1383453332400,107.855
1383453392400,108.040
1383453452400,107.561
1383453512400,106.980
1383453572400,106.838
1383453632400,107.501
1383453692400,107.226
1383453752400,107.355
1383453812400,107.296
1383453872400,107.305
1383453932400,107.110
1383453992400,107.469
1383454052400,107.580
1383454112400,107.494
1383454172400,107.489
1383454232400,107.099
1383454292400,106.925
1383454352400,107.536
1383454412400,107.237
1383454472400,107.346
1383454532400,107.500
1383454592400,107.528
1383454652400,107.671
1383454712400,107.150
1383454772400,107.060
1383454832410,108.030
1383454892410,107.257
1383454952410,107.261
1383455012410,106.995
1383455072410,107.182
1383455132410,107.507
1383455192410,107.561
1383455252410,107.206
1383455312410,106.959
1383455372410,107.354
1383455432410,107.400
1383455492410,107.413
1383455552410,107.542
1383455612410,107.635
1383455672410,107.647
1383455732410,107.399
1383455792410,107.463
1383455852410,107.936
1383455912410,107.694
1383455972410,107.678
1383456032410,110.345
1383456092410,112.146
1383456152410,111.648
1383456212410,112.665
1383456272410,112.439
1383456332410,112.173
1383456392410,110.818
1383456452410,110.129
1383456512410,109.745
1383456572410,108.868
1383456632410,108.670
1383456692410,108.476
1383456752410,108.942
1383456812410,108.116
1383456872410,108.549
1383456932410,108.789
1383456992410,108.841
1383457052410,108.612
1383457112410,109.065
1383457172410,108.444
1383457232410,108.504
1383457292410,108.906
1383457352410,108.938
1383457412410,108.976
1383457472410,108.428
1383457532410,108.274
1383457592410,107.899
1383457652410,107.876
1383457712410,107.879
1383457772410,108.456
1383457832410,108.068
1383457892410,107.770
1383457952410,107.927
1383458012410,108.239
1383458072410,108.347
1383458132410,108.229
1383458192410,108.168
1383458252410,108.221
1383458312410,108.230
1383458372410,107.963
1383458432420,108.410
1383458492420,108.041
1383458552420,108.280
1383458612420,108.182
1383458672420,108.672
1383458732420,108.690
1383458792420,108.515
1383458852420,108.094
1383458912420,108.311
1383458972420,108.690
1383459032420,108.417
1383459092420,108.041
1383459152420,108.213
1383459212420,108.875
1383459272420,108.755
1383459332420,108.409
1383459392420,108.327
1383459452420,108.263
1383459512420,108.440
1383459572420,108.888
1383459632420,108.366
1383459692420,108.529
1383459752420,108.438
1383459812420,108.203
1383459872420,108.323
1383459932420,108.243
1383459992420,108.478
1383460052420,108.324
1383460112420,108.132
1383460172420,108.179
1383460232420,108.276
1383460292420,108.489
1383460352420,108.398
1383460412420,108.144
1383460472420,108.251
1383460532420,108.064
1383460592420,107.809
1383460652420,108.213
1383460712420,108.475
1383460772420,108.359
1383460832420,108.119
1383460892420,108.422
1383460952420,108.188
1383461012420,108.315
1383461072420,108.152
1383461132420,108.242
1383461192420,108.169
1383461252420,108.408
1383461312420,108.487
1383461372420,107.974
1383461432420,108.069
1383461492420,108.183
1383461552420,108.491
1383461612420,107.605
1383461672420,107.822
1383461732420,108.201
1383461792420,108.250
1383461852420,108.238
1383461912420,108.728
1383461972420,108.270
1383462032430,107.907
1383462092430,107.783
1383462152430,108.378
1383462212430,108.064
1383462272430,108.563
1383462332430,108.248
1383462392430,108.054
1383462452430,107.746
1383462512430,108.141
1383462572430,108.052
1383462632430,108.368
1383462692430,108.327
1383462752430,108.289
1383462812430,108.365
1383462872430,107.873
1383462932430,108.430
1383462992430,107.540
1383463052430,108.136
1383463112430,107.898
1383463172430,108.117
1383463232430,108.224
1383463292430,108.418
1383463352430,107.773
1383463412430,107.893
1383463472430,108.039
1383463532430,108.079
1383463592430,107.584
1383463652430,107.876
1383463712430,107.691
1383463772430,107.528
1383463832430,107.990
1383463892430,108.399
1383463952430,108.131
1383464012430,107.759
1383464072430,108.322
1383464132430,107.833
1383464192430,108.391
1383464252430,107.769
1383464312430,107.576
1383464372430,108.246
1383464432430,107.928
1383464492430,107.790
1383464552430,107.806
1383464612430,107.375
1383464672430,107.373
1383464732430,107.812
1383464792430,107.806
1383464852430,107.595
1383464912430,107.836
1383464972430,107.961
1383465032430,107.528
1383465092430,108.067
1383465152430,107.933
1383465212430,108.026
1383465272430,108.521
1383465332430,108.342
1383465392430,108.231
1383465452430,108.109
1383465512430,108.132
1383465572430,107.625
1383465632440,107.644
1383465692440,108.187
1383465752440,107.721
1383465812440,107.595
1383465872440,107.443
1383465932440,107.261
1383465992440,107.227
1383466052440,107.728
1383466112440,108.017
1383466172440,107.663
1383466232440,107.456
1383466292440,107.398
1383466352440,107.574
1383466412440,107.005
1383466472440,107.533
1383466532440,107.167
1383466592440,107.508
1383466652440,107.707
1383466712440,107.579
1383466772440,107.634
1383466832440,107.955
1383466892440,107.733
1383466952440,107.878
1383467012440,108.045
1383467072440,107.382
1383467132440,107.863
1383467192440,108.091
1383467252440,107.413
1383467312440,107.900
1383467372440,107.553
1383467432440,107.463
1383467492440,108.205
1383467552440,108.027
1383467612440,108.146
1383467672440,107.787
1383467732440,107.748
1383467792440,108.005
1383467852440,107.798
1383467912440,107.737
1383467972440,107.792
1383468032440,108.276
1383468092440,107.472
1383468152440,107.894
1383468212440,107.890
1383468272440,108.384
1383468332440,107.940
1383468392440,108.398
1383468452440,107.784
1383468512440,108.416
1383468572440,107.967
1383468632440,107.948
1383468692440,108.334
1383468752440,108.352
1383468812440,108.438
1383468872440,108.019
1383468932440,108.600
1383468992440,108.272
1383469052440,108.530
1383469112440,107.743
1383469172440,108.189
1383469232450,108.376
1383469292450,108.331
1383469352450,108.216
1383469412450,108.015
1383469472450,108.326
1383469532450,108.613
1383469592450,108.225
1383469652450,108.032
1383469712450,108.214
1383469772450,108.627
1383469832450,108.441
1383469892450,108.750
1383469952450,108.227
1383470012450,108.015
1383470072450,108.187
1383470132450,108.610
1383470192450,108.822
1383470252450,108.549
1383470312450,108.233
1383470372450,108.274
1383470432450,108.443
1383470492450,108.845
1383470552450,108.618
1383470612450,108.704
1383470672450,108.993
1383470732450,108.459
1383470792450,109.166
1383470852450,108.398
1383470912450,108.579
1383470972450,109.165
1383471032450,109.019
1383471092450,109.065
1383471152450,108.855
1383471212450,108.873
1383471272450,109.115
1383471332450,109.192
1383471392450,108.726
1383471452450,108.566
1383471512450,109.016
1383471572450,108.847
1383471632450,108.770
1383471692450,108.740
1383471752450,109.575
1383471812450,109.684
1383471872450,109.390
1383471932450,109.275
1383471992450,108.994
1383472052450,108.736
1383472112450,109.167
1383472172450,109.114
1383472232450,108.918
1383472292450,109.299
1383472352450,109.322
1383472412450,108.960
1383472472450,109.643
1383472532450,109.557
1383472592450,109.263
1383472652450,109.739
1383472712450,108.900
1383472772450,108.487
1383472832461,109.567
1383472892461,109.556
1383472952461,108.625
1383473012461,109.443
1383473072461,109.293
1383473132461,109.223
1383473192461,109.401
1383473252461,109.225
1383473312461,109.648
1383473372461,109.545
1383473432461,109.697
1383473492461,109.277
1383473552461,109.588
1383473612461,109.552
1383473672461,109.083
1383473732461,109.582
1383473792461,109.755
1383473852461,109.870
1383473912461,109.462
1383473972461,109.403
1383474032461,109.719
1383474092461,109.185
1383474152461,109.324
1383474212461,109.796
1383474272461,109.470
1383474332461,109.517
1383474392461,108.912
1383474452461,109.763
1383474512461,109.906
1383474572461,110.019
1383474632461,109.671
1383474692461,110.146
1383474752461,109.995
1383474812461,109.814
1383474872461,109.803
1383474932461,109.840
1383474992461,109.997
1383475052461,109.388
1383475112461,110.016
1383475172461,109.762
1383475232461,109.866
1383475292461,110.052
1383475352461,109.597
1383475412461,109.396
1383475472461,110.306
1383475532461,109.549
1383475592461,109.713
1383475652461,109.512
1383475712461,109.474
1383475772461,110.374
1383475832461,109.437
1383475892461,109.831
1383475952461,109.819
1383476012461,109.566
1383476072461,109.413
1383476132461,109.826
1383476192461,109.354
1383476252461,109.879
1383476312461,109.611
1383476372461,109.423
1383476432472,110.253
1383476492472,109.532
1383476552472,109.246
1383476612472,109.856
1383476672472,109.594
1383476732472,109.693
1383476792472,110.025
1383476852472,109.920
1383476912472,109.600
1383476972472,109.340
1383477032472,109.687
1383477092472,109.966
1383477152472,110.321
1383477212472,109.694
1383477272472,110.287
1383477332472,110.112
1383477392472,110.088
1383477452472,110.187
1383477512472,110.593
1383477572472,109.950
1383477632472,110.156
1383477692472,110.372
1383477752472,110.617
1383477812472,109.877
1383477872472,110.181
1383477932472,110.298
1383477992472,110.483
1383478052472,110.169
1383478112472,110.216
1383478172472,110.022
1383478232472,109.854
1383478292472,110.399
1383478352472,110.548
1383478412472,109.847
1383478472472,109.838
1383478532472,109.865
1383478592472,110.121
1383478652472,109.902
1383478712472,110.311
1383478772472,109.799
1383478832472,110.142
1383478892472,109.700
1383478952472,110.080
1383479012472,110.677
1383479072472,110.394
1383479132472,110.094
1383479192472,109.992
1383479252472,110.153
1383479312472,110.009
1383479372472,110.377
1383479432472,110.222
1383479492472,110.040
1383479552472,109.534
1383479612472,110.492
1383479672472,110.081
1383479732472,110.432
1383479792472,109.973
1383479852472,109.573
1383479912472,109.870
1383479972472,109.910
1383480032483,109.933
1383480092483,110.051
1383480152483,109.766
1383480212483,109.782
1383480272483,109.747
1383480332483,109.640
1383480392483,110.125
1383480452483,110.511
1383480512483,109.656
1383480572483,110.011
1383480632483,109.919
1383480692483,110.157
1383480752483,109.844
1383480812483,110.249
1383480872483,109.449
1383480932483,109.849
1383480992483,109.788
1383481052483,109.983
1383481112483,109.675
1383481172483,109.674
1383481232483,110.005
1383481292483,109.608
1383481352483,109.805
1383481412483,109.708
1383481472483,109.596
1383481532483,109.822
1383481592483,109.844
1383481652483,109.471
1383481712483,109.419
1383481772483,109.860
1383481832483,109.831
1383481892483,109.362
1383481952483,109.279
1383482012483,109.609
1383482072483,109.790
1383482132483,109.293
1383482192483,109.361
1383482252483,109.428
1383482312483,109.919
1383482372483,109.911
1383482432483,110.285
1383482492483,109.470
1383482552483,109.881
1383482612483,109.601
1383482672483,109.767
1383482732483,109.865
1383482792483,109.777
1383482852483,109.464
1383482912483,109.583
1383482972483,109.407
1383483032483,110.159
1383483092483,109.713
1383483152483,109.717
1383483212483,109.788
1383483272483,109.596
1383483332483,109.856
1383483392483,109.719
1383483452483,109.841
1383483512483,109.596
1383483572483,109.393
1383483632494,109.731
1383483692494,109.694
1383483752494,109.348
1383483812494,109.218
1383483872494,109.043
1383483932494,109.494
1383483992494,109.634
1383484052494,109.152
1383484112494,109.399
1383484172494,109.232
1383484232494,108.993
1383484292494,109.912
1383484352494,109.599
1383484412494,109.624
1383484472494,109.460
1383484532494,109.196
1383484592494,109.316
1383484652494,109.688
1383484712494,109.399
1383484772494,109.139
1383484832494,109.544
1383484892494,109.583
1383484952494,108.990
1383485012494,109.255
1383486152494,109.944
1383486212494,109.445
1383486272494,110.111
1383486332494,110.448
1383486392494,109.938
1383486452494,109.966
1383486512494,110.217
1383486572494,111.179
1383486632494,110.456
1383486692494,110.436
1383486752494,109.988
1383486812494,110.596
1383486872494,110.023
1383486932494,110.085
1383486992494,110.962
1383487052494,110.374
1383487112494,110.521
1383487172494,110.331
1383487232506,110.521
1383487292506,110.075
1383487352506,110.565
1383487412506,110.380
1383487472506,110.320
1383487532506,109.484
1383487592506,110.690
1383487652506,110.347
1383487712506,110.550
1383487772506,109.782
1383487832506,109.882
1383487892506,110.238
1383487952506,110.511
1383488012506,110.154
1383488072506,110.350
1383488132506,110.102
1383488192506,110.293
1383488252506,110.112
1383488312506,110.503
1383488372506,109.687
1383488432506,110.231
1383488492506,109.967
1383488552506,110.113
1383488612506,110.168
1383488672506,110.167
1383488732506,110.435
1383488792506,110.514
1383488852506,110.232
1383488912506,109.995
1383488972506,110.246
1383489032506,110.297
1383489092506,110.229
1383489152506,109.650
1383489212506,110.161
1383489272506,110.182
1383489332506,109.634
1383489392506,109.967
1383489452506,110.197
1383489512506,110.085
1383489572506,109.974
1383489632506,110.072
1383489692506,110.499
1383489752506,110.319
1383489812506,110.241
1383489872506,109.771
1383489932506,111.189
1383489992506,110.423
1383490052506,110.710
1383490112506,110.463
1383490172506,110.324
1383490232506,110.411
1383490292506,110.404
1383490352506,110.730
1383490412506,110.460
1383490472506,110.275
1383490532506,110.328
1383490592506,110.070
1383490652506,110.732
1383490712506,110.719
1383490772506,110.771
1383490832517,110.702
1383490892517,110.571
1383490952517,110.834
1383491012517,111.237
1383491072517,110.976
1383491132517,110.752
1383491192517,110.828
1383491252517,110.965
1383491312517,110.398
1383491372517,110.869
1383491432517,110.921
1383491492517,110.824
1383491552517,110.950
1383491612517,110.464
1383491672517,110.796
1383491732517,110.254
1383491792517,110.566
1383491852517,110.815
1383491912517,111.186
1383491972517,110.932
1383492032517,111.096
1383492092517,111.358
1383492152517,111.125
1383492212517,111.057
1383492272517,110.888
1383492332517,111.302
1383492392517,111.159
1383492452517,110.736
1383492512517,111.116
1383492572517,111.321
1383492632517,110.837
1383492692517,110.579
1383492752517,110.652
1383492812517,110.973
1383492872517,110.439
1383492932517,110.968
1383492992517,111.393
1383493052517,110.604
1383493112517,111.302
1383493172517,111.130
1383493232517,111.035
1383493292517,110.921
1383493352517,110.989
1383493412517,110.854
1383493472517,111.185
1383493532517,110.614
1383493592517,111.231
1383493652517,110.964
1383493712517,110.995
1383493772517,111.215
1383493832517,111.031
1383493892517,110.748
1383493952517,111.141
1383494012517,111.296
1383494072517,111.320
1383494132517,111.416
1383494192517,110.742
1383494252517,110.721
1383494312517,111.124
1383494372517,111.157
1383494432529,111.357
1383494492529,110.881
1383494552529,111.065
1383494612529,110.745
1383494672529,110.731
1383494732529,111.418
1383494792529,111.308
1383494852529,111.245
1383494912529,110.520
1383494972529,110.795
1383495032529,111.051
1383495092529,111.039
1383495152529,110.768
1383495212529,110.794
1383495272529,111.043
1383495332529,111.384
1383495392529,111.086
1383495452529,110.683
1383495512529,110.469
1383495572529,110.587
1383495632529,110.869
1383495692529,110.623
1383495752529,110.944
1383495812529,110.989
1383495872529,111.087
1383495932529,111.418
1383495992529,110.938
1383496052529,111.050
1383496112529,111.100
1383496172529,110.652
1383496232529,110.955
1383496292529,111.009
1383496352529,111.214
1383496412529,110.804
1383496472529,111.165
1383496532529,111.106
1383496592529,111.316
1383496652529,110.827
1383496712529,111.177
1383496772529,111.200
1383496832529,111.053
1383496892529,111.559
1383496952529,110.871
1383497012529,110.921
1383497072529,110.760
1383497132529,110.816
1383497192529,110.681
1383497252529,110.924
1383497312529,111.105
1383497372529,110.744
1383497432529,110.908
1383497492529,110.244
1383497552529,110.630
1383497612529,110.745
1383497672529,110.465
1383497732529,110.180
1383497792529,110.458
1383497852529,110.273
1383497912529,111.038
1383497972529,110.947
1383498032540,110.924
1383498092540,110.480
1383498152540,111.335
1383498212540,110.983
1383498272540,110.763
1383498332540,110.814
1383498392540,110.726
1383498452540,110.688
1383498512540,110.556
1383498572540,110.582
1383498632540,111.458
1383498692540,111.335
1383498752540,110.916
1383498812540,110.811
1383498872540,110.894
1383498932540,111.113
1383498992540,110.997
1383499052540,111.071
1383499112540,110.646
1383499172540,111.019
1383499232540,110.983
1383499292540,110.809
1383499352540,110.827
1383499412540,110.756
1383499472540,110.673
1383499532540,110.558
1383499592540,110.744
1383499652540,110.705
1383499712540,110.249
1383499772540,110.032
1383499832540,110.544
1383499892540,110.664
1383499952540,110.052
1383500012540,110.947
1383500072540,110.597
1383500132540,110.960
1383500192540,110.896
1383500252540,110.304
1383500312540,110.115
1383500372540,110.649
1383500432540,110.482
1383500492540,110.959
1383500552540,110.531
1383500612540,110.527
1383500672540,110.419
1383500732540,110.267
1383500792540,110.943
1383500852540,110.559
1383500912540,110.550
1383500972540,110.266
1383501032540,110.260
1383501092540,110.067
1383501152540,110.174
1383501212540,110.545
1383501272540,110.619
1383501332540,110.307
1383501392540,110.197
1383501452540,110.771
1383501512540,110.209
1383501572540,110.316
1383501632552,109.631
1383501692552,110.292
1383501752552,110.286
1383501812552,110.059
1383501872552,109.950
1383501932552,110.020
1383501992552,110.574
1383502052552,109.767
1383502112552,109.902
1383502172552,110.465
1383502232552,110.286
1383502292552,110.451
1383502352552,110.011
1383502412552,110.597
1383502472552,110.739
1383502532552,110.261
1383502592552,110.782
1383502652552,110.098
1383502712552,109.963
1383502772552,109.907
1383502832552,109.342
1383502892552,109.783
1383502952552,109.864
1383503012552,110.053
1383503072552,110.088
1383503132552,109.770
1383503192552,108.967
1383503252552,110.407
1383503312552,109.546
1383503372552,110.072
1383503432552,110.253
1383503492552,110.078
1383503552552,110.342
1383503612552,110.136
1383503672552,109.922
1383503732552,109.443
1383503792552,110.028
1383503852552,109.885
1383503912552,109.944
1383503972552,110.159
1383504032552,109.751
1383504092552,110.143
1383504152552,110.552
1383504212552,110.291
1383504272552,110.546
1383504332552,110.347
1383504392552,110.245
1383504452552,109.950
1383504512552,110.191
1383504572552,110.046
1383504632552,110.368
1383504692552,110.395
1383504752552,109.973
1383504812552,110.223
1383504872552,110.149
1383504932552,110.182
1383504992552,110.515
1383505052552,110.277
1383505112552,110.367
1383505172552,110.637
1383505232563,109.800
1383505292563,110.560
1383505352563,110.657
1383505412563,110.091
1383505472563,110.363
1383505532563,110.247
1383505592563,110.271
1383505652563,110.462
1383505712563,110.081
1383505772563,109.805
1383505832563,109.876
1383505892563,110.369
1383505952563,110.015
1383506012563,109.479
1383506072563,110.250
1383506132563,109.779
1383506192563,109.280
1383506252563,109.814
1383506312563,109.583
1383506372563,109.313
1383506432563,109.397
1383506492563,108.968
1383506552563,109.764
1383506612563,109.106
1383506672563,109.684
1383506732563,109.405
1383506792563,109.590
1383506852563,109.209
1383506912563,108.968
1383506972563,109.388
1383507032563,108.831
1383507092563,109.138
1383507152563,109.465
1383507212563,109.599
1383507272563,109.606
1383507332563,109.127
1383507392563,109.301
1383507452563,109.038
1383507512563,108.327
1383507572563,109.241
1383507632563,108.623
1383507692563,109.092
1383507752563,108.878
1383507812563,109.054
1383507872563,109.160
1383507932563,108.551
1383507992563,109.261
1383508052563,109.045
1383508112563,109.013
1383508172563,109.197
1383508232563,108.897
1383508292563,108.753
1383508352563,108.847
1383508412563,109.475
1383508472563,108.435
1383508532563,108.605
1383508592563,108.632
1383508652563,109.093
1383508712563,108.629
1383508772563,108.386
1383508832574,108.804
1383508892574,108.546
1383508952574,108.299
1383509012574,108.898
1383509072574,107.802
1383509132574,108.248
1383509192574,108.476
1383509252574,108.781
1383509312574,108.576
1383509372574,108.217
1383509432574,108.731
1383509492574,108.694
1383509552574,108.534
1383509612574,108.212
1383509672574,108.612
1383509732574,108.604
1383509792574,107.816
1383509852574,108.951
1383509912574,108.522
1383509972574,108.574
1383510032574,108.415
1383510092574,108.785
1383510152574,108.543
1383510212574,108.671
1383510272574,108.425
1383510332574,108.643
1383510392574,107.794
1383510452574,108.286
1383510512574,108.316
1383510572574,108.286
1383510632574,108.677
1383510692574,108.373
1383510752574,108.272
1383510812574,108.245
1383510872574,108.586
1383510932574,108.607
1383510992574,108.379
1383511052574,108.364
1383511112574,108.208
1383511172574,107.841
1383511232574,108.394
1383511292574,108.888
1383511352574,108.626
1383511412574,108.831
1383511472574,108.501
1383511532574,108.337
1383511592574,108.409
1383511652574,108.555
1383511712574,108.403
1383511772574,107.853
1383511832574,108.590
1383511892574,107.767
1383511952574,108.598
1383512012574,108.344
1383512072574,108.219
1383512132574,108.231
1383512192574,108.288
1383512252574,108.131
1383512312574,108.715
1383512372574,108.502
1383512432584,107.979
1383512492584,108.332
1383512552584,108.359
1383512612584,107.985
1383512672584,108.506
1383512732584,108.035
1383512792584,107.953
1383512852584,108.758
1383512912584,108.283
1383512972584,108.520
1383513032584,108.591
1383513092584,108.421
1383513152584,108.745
1383513212584,109.031
1383513272584,108.579
1383513332584,109.026
1383513392584,108.730
1383513452584,109.067
1383513512584,108.501
1383513572584,109.035
1383513632584,108.445
1383513692584,108.810
1383513752584,108.630
1383513812584,108.768
1383513872584,108.651
1383513932584,108.540
1383513992584,109.128
1383514052584,108.806
1383514112584,108.557
1383514172584,109.143
1383514232584,108.936
1383514292584,108.507
1383514352584,108.674
1383514412584,108.894
1383514472584,108.933
1383514532584,108.762
1383514592584,108.825
1383514652584,108.630
1383514712584,108.570
1383514772584,109.128
1383514832584,108.966
1383514892584,109.039
1383514952584,108.699
1383515012584,109.208
1383515072584,109.014
1383515132584,109.037
1383515192584,108.971
1383515252584,109.297
1383515312584,109.164
1383515372584,108.686
1383515432584,109.439
1383515492584,108.968
1383515552584,108.862
1383515612584,109.255
1383515672584,108.768
1383515732584,108.952
1383515792584,109.281
1383515852584,108.663
1383515912584,108.642
1383515972584,108.639
1383516032595,108.657
1383516092595,109.018
1383516152595,108.751
1383516212595,108.848
1383516272595,109.231
1383516332595,108.888
1383516392595,108.972
1383516452595,108.955
1383516512595,108.718
1383516572595,108.960
1383516632595,109.606
1383516692595,108.903
1383516752595,109.165
1383516812595,108.980
1383516872595,108.748
1383516932595,109.161
1383516992595,108.763
1383517052595,109.137
1383517112595,109.323
1383517172595,109.161
1383517232595,108.952
1383517292595,108.989
1383517352595,108.944
1383517412595,108.300
1383517472595,109.415
1383517532595,108.563
1383517592595,108.752
1383517652595,108.701
1383517712595,109.032
1383517772595,109.248
1383517832595,109.682
1383517892595,109.375
1383517952595,108.763
1383518012595,108.688
1383518072595,109.142
1383518132595,109.293
1383518192595,108.902
1383518252595,109.029
1383518312595,109.708
1383518372595,109.552
1383518432595,109.135
1383518492595,109.235
1383518552595,109.260
1383518612595,109.502
1383518672595,109.234
1383518732595,109.578
1383518792595,108.751
1383518852595,109.335
1383518912595,108.989
1383518972595,109.302
1383519032595,109.247
1383519092595,108.764
1383519152595,108.990
1383519212595,109.269
1383519272595,108.976
1383519332595,109.205
1383519392595,108.848
1383519452595,109.321
1383519512595,109.417
1383519572595,109.496
1383519632605,109.336
1383519692605,108.988
1383519752605,108.997
1383519812605,109.149
1383519872605,109.463
1383519932605,109.889
1383519992605,109.179
1383520052605,109.575
1383520112605,109.808
1383520172605,108.898
1383520232605,109.573
1383520292605,109.410
1383520352605,109.312
1383520412605,109.469
1383520472605,109.426
1383520532605,109.077
1383520592605,109.603
1383520652605,109.354
1383520712605,109.865
1383520772605,109.425
1383520832605,109.370
1383520892605,109.897
1383520952605,109.078
1383521012605,109.358
1383521072605,109.590
1383521132605,109.208
1383521192605,109.739
1383521252605,109.615
1383521312605,109.370
1383521372605,109.762
1383521432605,109.502
1383521492605,109.650
1383521552605,109.861
1383521612605,110.252
1383521672605,109.961
1383521732605,110.496
1383521792605,109.987
1383521852605,110.144
1383521912605,110.054
1383521972605,110.173
1383522032605,110.553
1383522092605,110.594
1383522152605,109.986
1383522212605,110.209
1383522272605,110.069
1383522332605,110.375
1383522392605,110.160
1383522452605,110.067
1383522512605,110.557
1383522572605,110.748
1383522632605,110.696
1383522692605,110.809
1383522752605,110.615
1383522812605,110.425
1383522872605,110.201
1383522932605,110.085
1383522992605,110.674
1383523052605,110.583
1383523112605,110.524
1383523172605,110.540