1383523232615,110.350
1383523292615,110.810
1383523352615,110.521
1383523412615,110.541
1383523472615,110.557
1383523532615,110.409
1383523592615,110.474
1383523652615,110.801
1383523712615,110.445
1383523772615,110.468
1383523832615,110.499
1383523892615,110.792
1383523952615,110.799
1383524012615,110.689
1383524072615,110.975
1383524132615,110.247
1383524192615,110.838
1383524252615,111.022
1383524312615,110.686
1383524372615,111.397
1383524432615,111.091
1383524492615,110.749
1383524552615,110.913
1383524612615,110.700
1383524672615,111.245
1383524732615,110.897
1383524792615,111.094
1383524852615,110.737
1383524912615,111.284
1383524972615,111.197
1383525032615,111.074
1383525092615,110.836
1383525152615,110.976
1383525212615,111.465
1383525272615,111.481
1383525332615,111.208
1383525392615,111.541
1383525452615,111.503
1383525512615,111.611
1383525572615,111.353
1383525632615,111.135
1383525692615,111.295
1383525752615,111.874
1383525812615,111.456
1383525872615,111.380
1383525932615,111.502
1383525992615,111.319
1383526052615,111.977
1383526112615,111.454
1383526172615,111.653
1383526232615,111.633
1383526292615,111.646
1383526352615,111.573
1383526412615,111.767
1383526472615,111.382
1383526532615,111.871
1383526592615,111.742
1383526652615,112.052
1383526712615,111.630
1383526772615,111.879
1383526832625,111.926
1383526892625,111.649
1383526952625,111.493
1383527012625,111.759
1383527072625,112.067
1383527132625,111.973
1383527192625,111.982
1383527252625,111.661
1383527312625,111.774
1383527372625,112.079
1383527432625,112.207
1383527492625,112.084
1383527552625,111.911
1383527612625,111.573
1383527672625,112.079
1383527732625,112.223
1383527792625,111.668
1383527852625,111.606
1383527912625,112.205
1383527972625,111.756
1383528032625,111.544
1383528092625,111.660
1383528152625,112.021
1383528212625,112.028
1383528272625,111.881
1383528332625,112.106
1383528392625,111.861
1383528452625,111.883
1383528512625,111.904
1383528572625,111.313
1383528632625,111.923
1383528692625,111.880
1383528752625,111.603
1383528812625,112.054
1383528872625,111.764
1383528932625,111.362
1383528992625,112.033
1383529052625,111.795
1383529112625,112.104
1383529172625,111.333
1383529232625,111.922
1383529292625,111.585
1383529352625,111.541
1383529412625,112.018
1383529472625,111.628
1383529532625,111.440
1383529592625,111.133
1383529652625,111.729
1383529712625,111.944
1383529772625,111.510
1383529832625,111.341
1383529892625,111.647
1383529952625,111.309
1383530012625,111.360
1383530072625,111.598
1383530132625,111.637
1383530192625,111.641
1383530252625,111.472
1383530312625,111.946
1383530372625,111.233
1383530432635,111.318
1383530492635,111.476
1383530552635,111.526
1383530612635,111.625
1383530672635,111.589
1383530732635,111.646
1383530792635,111.721
1383530852635,111.434
1383530912635,111.388
1383530972635,111.206
1383531032635,111.714
1383531092635,111.305
1383531152635,111.267
1383531212635,111.194
1383531272635,111.464
1383531332635,111.699
1383531392635,111.103
1383531452635,111.532
1383531512635,111.461
1383531572635,111.141
1383531632635,111.697
1383531692635,111.328
1383531752635,111.457
1383531812635,110.776
1383531872635,111.287
1383531932635,110.959
1383531992635,111.338
1383532052635,111.566
1383532112635,111.224
1383532172635,110.535
1383532232635,111.252
1383532292635,111.043
1383532352635,110.301
1383532412635,110.843
1383532472635,110.610
1383532532635,111.770
1383532592635,110.900
1383532652635,110.902
1383532712635,110.841
1383532772635,111.295
1383532832635,110.963
1383532892635,110.854
1383532952635,111.117
1383533012635,111.209
1383533072635,110.971
1383533132635,111.023
1383533192635,110.801
1383533252635,110.982
1383533312635,111.065
1383533372635,110.795
1383533432635,111.068
1383533492635,110.888
1383533552635,111.425
1383533612635,110.615
1383533672635,110.504
1383533732635,110.801
1383533792635,111.444
1383533852635,111.101
1383533912635,110.621
1383533972635,110.779
1383534032644,110.839
1383534092644,110.696
1383534152644,110.967
1383534212644,111.009
1383534272644,110.765
1383534332644,110.949
1383534392644,111.399
1383534452644,111.140
1383534512644,110.734
1383534572644,110.861
1383534632644,110.713
1383534692644,110.709
1383534752644,111.039
1383534812644,110.562
1383534872644,110.569
1383534932644,110.493
1383534992644,110.340
1383535052644,110.897
1383535112644,110.942
1383535172644,110.872
1383535232644,110.586
1383535292644,110.609
1383535352644,110.575
1383535412644,111.024
1383535472644,110.740
1383535532644,110.107
1383535592644,110.188
1383535652644,110.604
1383535712644,110.684
1383535772644,110.721
1383535832644,110.212
1383535892644,110.516
1383535952644,111.039
1383536012644,110.510
1383536072644,110.554
1383536132644,110.364
1383536192644,110.206
1383536252644,110.320
1383536312644,110.808
1383536372644,110.500
1383536432644,110.374
1383536492644,110.082
1383536552644,110.922
1383536612644,110.381
1383536672644,110.199
1383536732644,110.085
1383536792644,110.061
1383536852644,110.726
1383536912644,110.526
1383536972644,109.997
1383537032644,110.631
1383537092644,110.168
1383537152644,110.545
1383537212644,110.768
1383537272644,109.292
1383537332644,110.287
1383537392644,109.936
1383537452644,110.078
1383537512644,110.373
1383537572644,110.193
1383537632654,110.099
1383537692654,110.268
1383537752654,109.613
1383537812654,110.195
1383537872654,109.871
1383537932654,110.209
1383537992654,110.290
1383538052654,109.873
1383538112654,110.126
1383538172654,110.623
1383538232654,109.725
1383538292654,109.657
1383538352654,110.458
1383538412654,109.924
1383538472654,110.004
1383538532654,110.685
1383538592654,110.144
1383538652654,109.739
1383538712654,109.539
1383538772654,110.200
1383538832654,109.644
1383538892654,109.798
1383538952654,109.228
1383539012654,109.915
1383539072654,109.716
1383539132654,109.426
1383539192654,110.101
1383539252654,109.545
1383539312654,109.950
1383539372654,109.929
1383539432654,109.858
1383539492654,109.595
1383539552654,109.704
1383539612654,110.245
1383539672654,109.522
1383539732654,109.739
1383539792654,109.457
1383539852654,109.611
1383539912654,109.756
1383539972654,109.582
1383540032654,109.662
1383540092654,109.544
1383540152654,109.768
1383540212654,109.159
1383540272654,109.837
1383540332654,110.049
1383540392654,109.696
1383540452654,109.767
1383540512654,109.561
1383540572654,109.858
1383540632654,110.075
1383540692654,109.606
1383540752654,109.555
1383540812654,109.525
1383540872654,109.968
1383540932654,109.531
1383540992654,109.892
1383541052654,110.281
1383541112654,110.136
1383541172654,109.324
1383541232664,109.927
1383541292664,109.844
1383541352664,109.854
1383541412664,109.560
1383541472664,110.227
1383541532664,109.566
1383541592664,109.721
1383541652664,109.839
1383541712664,109.553
1383541772664,109.252
1383541832664,109.755
1383541892664,109.665
1383541952664,109.492
1383542012664,109.272
1383542072664,109.488
1383542132664,109.815
1383542192664,109.548
1383542252664,109.404
1383542312664,109.873
1383542372664,109.570
1383542432664,109.690
1383542492664,109.421
1383542552664,109.479
1383542612664,109.766
1383542672664,109.135
1383542732664,109.482
1383542792664,108.878
1383542852664,109.370
1383542912664,109.757
1383542972664,109.306
1383543032664,109.077
1383543092664,109.213
1383543152664,109.128
1383543212664,109.401
1383543272664,109.573
1383543332664,109.070
1383543392664,108.893
1383543452664,109.660
1383543512664,109.339
1383543572664,109.721
1383543632664,109.731
1383543692664,109.214
1383543752664,108.797
1383543812664,109.334
1383543872664,109.400
1383543932664,109.477
1383543992664,109.221
1383544052664,109.609
1383544112664,108.945
1383544172664,109.503
1383544232664,108.997
1383544292664,109.579
1383544352664,109.548
1383544412664,109.303
1383544472664,109.289
1383544532664,109.265
1383544592664,108.787
1383544652664,109.361
1383544712664,109.075
1383544772664,109.186
1383544832673,108.838
1383544892673,109.030
1383544952673,109.186
1383545012673,109.115
1383545072673,108.669
1383545132673,109.163
1383545192673,108.856
1383545252673,108.908
1383545312673,109.093
1383545372673,108.646
1383545432673,109.037
1383545492673,108.982
1383545552673,108.773
1383545612673,108.822
1383545672673,109.752
1383545732673,109.110
1383545792673,109.146
1383545852673,109.201
1383545912673,108.746
1383545972673,109.270
1383546032673,109.447
1383546092673,109.024
1383546152673,108.976
1383546212673,108.952
1383546272673,108.876
1383546332673,109.230
1383546392673,108.354
1383546452673,108.880
1383546512673,109.079
1383546572673,109.034
1383546632673,109.174
1383546692673,109.602
1383546752673,109.423
1383546812673,108.678
1383546872673,108.959
1383546932673,109.244
1383546992673,109.109
1383547052673,108.672
1383547112673,109.016
1383547172673,108.304
1383547232673,109.221
1383547292673,109.140
1383547352673,108.407
1383547412673,108.701
1383547472673,109.059
1383547532673,109.010
1383547592673,108.657
1383547652673,109.207
1383547712673,108.980
1383547772673,108.908
1383547832673,108.719
1383547892673,108.606
1383547952673,108.685
1383548012673,108.873
1383548072673,108.815
1383548132673,109.333
1383548192673,108.665
1383548252673,108.843
1383548312673,109.254
1383548372673,109.119
1383548432684,108.894
1383548492684,108.918
1383548552684,108.730
1383548612684,108.923
1383548672684,109.181
1383548732684,108.642
1383548792684,109.630
1383548852684,109.065
1383548912684,108.981
1383548972684,108.890
1383549032684,109.123
1383549092684,109.296
1383549152684,109.064
1383549212684,109.324
1383549272684,108.875
1383549332684,108.672
1383549392684,109.087
1383549452684,109.480
1383549512684,109.530
1383549572684,109.270
1383549632684,109.116
1383549692684,109.393
1383549752684,109.399
1383549812684,109.447
1383549872684,109.619
1383549932684,109.762
1383549992684,109.836
1383550052684,109.418
1383550112684,109.553
1383550172684,109.298
1383550232684,109.553
1383550292684,109.690
1383550352684,109.853
1383550412684,109.491
1383550472684,109.850
1383550532684,109.590
1383550592684,109.681
1383550652684,109.728
1383550712684,110.041
1383550772684,109.684
1383550832684,109.580
1383550892684,109.701
1383550952684,110.044
1383551012684,109.598
1383551072684,109.455
1383551132684,109.825
1383551192684,109.550
1383551252684,110.237
1383551312684,109.588
1383551372684,109.951
1383551432684,109.566
1383551492684,110.058
1383551552684,109.490
1383551612684,109.683
1383551672684,109.975
1383551732684,109.832
1383551792684,109.487
1383551852684,109.870
1383551912684,109.627
1383551972684,110.846
1383552032694,109.922
1383552092694,110.454
1383552152694,110.112
1383552212694,110.264
1383552272694,110.287
1383552332694,110.039
1383552392694,110.095
1383552452694,109.838
1383552512694,110.015
1383552572694,110.325
1383552632694,110.062
1383552692694,109.686
1383552752694,110.171
1383552812694,109.831
1383552872694,110.362
1383552932694,110.861
1383552992694,110.245
1383553052694,110.580
1383553112694,110.245
1383553172694,110.006
1383553232694,110.703
1383553292694,110.826
1383553352694,110.125
1383553412694,110.283
1383553472694,109.914
1383553532694,110.443
1383553592694,110.832
1383553652694,110.357
1383553712694,110.705
1383553772694,110.918
1383553832694,110.949
1383553892694,111.379
1383553952694,110.729
1383554012694,110.333
1383554072694,111.231
1383554132694,111.238
1383554192694,110.627
1383554252694,111.070
1383554312694,110.719
1383554372694,110.931
1383554432694,110.892
1383554492694,110.585
1383554552694,110.809
1383554612694,110.663
1383554672694,110.877
1383554732694,110.656
1383554792694,110.733
1383554852694,110.933
1383554912694,110.936
1383554972694,110.694
1383555032694,110.903
1383555092694,110.682
1383555152694,110.439
1383555212694,110.741
1383555272694,110.247
1383555332694,110.809
1383555392694,110.418
1383555452694,110.971
1383555512694,110.906
1383555572694,110.250
1383555632704,110.191
1383555692704,111.044
1383555752704,111.061
1383555812704,110.873
1383555872704,110.515
1383555932704,110.467
1383555992704,110.882
1383556052704,110.216
1383556112704,110.941
1383556172704,110.536
1383556232704,110.280
1383556292704,110.407
1383556352704,111.193
1383556412704,110.556
1383556472704,110.243
1383556532704,110.878
1383556592704,110.927
1383556652704,111.324
1383556712704,111.080
1383556772704,110.939
1383556832704,110.360
1383556892704,111.075
1383556952704,110.718
1383557012704,110.876
1383557072704,110.914
1383557132704,111.507
1383557192704,111.114
1383557252704,111.212
1383557312704,111.626
1383557372704,111.564
1383557432704,110.923
1383557492704,111.186
1383557552704,110.965
1383557612704,111.023
1383557672704,111.076
1383557732704,111.318
1383557792704,111.416
1383557852704,111.368
1383557912704,111.177
1383557972704,111.551
1383558032704,111.326
1383558092704,111.559
1383558152704,110.540
1383558212704,111.012
1383558272704,111.402
1383558332704,111.438
1383558392704,111.230
1383558452704,111.024
1383558512704,111.804
1383558572704,112.074
1383558632704,111.093
1383558692704,111.194
1383558752704,111.109
1383558812704,111.177
1383558872704,111.296
1383558932704,111.179
1383558992704,111.158
1383559052704,111.043
1383559112704,111.005
1383559172704,111.392
1383559232715,111.046
1383559292715,111.317
1383559352715,111.092
1383559412715,111.671
1383559472715,111.087
1383559532715,111.569
1383559592715,111.322
1383559652715,110.976
1383559712715,110.925
1383559772715,111.115
1383559832715,111.106
1383559892715,110.917
1383559952715,111.123
1383560012715,111.592
1383560072715,111.240
1383560132715,111.467
1383560192715,111.244
1383560252715,110.884
1383560312715,111.722
1383560372715,111.741
1383560432715,112.088
1383560492715,111.662
1383560552715,111.326
1383560612715,111.062
1383560672715,111.244
1383560732715,111.085
1383560792715,111.511
1383560852715,111.546
1383560912715,112.170
1383560972715,111.659
1383561032715,110.924
1383561092715,111.281
1383561152715,110.912
1383561212715,111.002
1383561272715,111.283
1383561332715,111.263
1383561392715,111.023
1383561452715,111.513
1383561512715,111.661
1383561572715,111.544
1383561632715,111.689
1383561692715,111.607
1383561752715,111.272
1383561812715,111.465
1383561872715,111.662
1383561932715,111.695
1383561992715,112.026
1383562052715,111.673
1383562112715,111.311
1383562172715,111.851
1383562232715,111.421
1383562292715,111.186
1383562352715,111.362
1383562412715,111.278
1383562472715,111.204
1383562532715,111.593
1383562592715,111.354
1383562652715,111.578
1383562712715,111.532
1383562772715,111.372
1383562832726,111.795
1383562892726,111.268
1383562952726,112.074
1383563012726,112.345
1383563072726,111.685
1383563132726,111.708
1383563192726,111.152
1383563252726,111.867
1383563312726,111.995
1383563372726,111.762
1383563432726,111.582
1383563492726,112.260
1383563552726,111.724
1383563612726,111.304
1383563672726,110.976
1383563732726,111.407
1383563792726,111.246
1383563852726,111.322
1383563912726,110.893
1383563972726,110.748
1383564032726,111.765
1383564092726,111.237
1383564152726,111.129
1383564212726,111.330
1383564272726,110.562
1383564332726,110.882
1383564392726,110.931
1383564452726,111.013
1383564512726,110.457
1383564572726,110.471
1383564632726,110.533
1383564692726,110.262
1383564752726,110.954
1383564812726,110.063
1383564872726,110.587
1383564932726,110.615
1383564992726,110.718
1383565052726,110.176
1383565112726,110.395
1383565172726,109.782
1383565232726,111.028
1383565292726,110.427
1383565352726,110.283
1383565412726,110.393
1383565472726,110.700
1383565532726,110.296
1383565592726,110.137
1383565652726,109.842
1383565712726,110.499
1383565772726,110.556
1383565832726,110.072
1383565892726,110.136
1383565952726,109.987
1383566012726,110.214
1383566072726,110.162
1383566132726,110.073
1383566192726,110.181
1383566252726,109.953
1383566312726,110.088
1383566372726,110.080
1383566432737,110.141
1383566492737,110.432
1383566552737,109.971
1383566612737,109.880
1383566672737,110.182
1383566732737,110.126
1383566792737,110.435
1383566852737,109.850
1383566912737,110.497
1383566972737,110.017
1383567032737,110.049
1383567092737,110.233
1383567152737,110.730
1383567212737,110.496
1383567272737,110.238
1383567332737,110.781
1383567392737,110.371
1383567452737,110.596
1383567512737,110.764
1383567572737,110.505
1383567632737,110.594
1383567692737,110.605
1383567752737,111.031
1383567812737,110.721
1383567872737,111.040
1383567932737,110.879
1383567992737,111.104
1383568052737,110.423
1383568112737,111.204
1383568172737,111.343
1383568232737,111.116
1383568292737,111.230
1383568352737,110.435
1383568412737,110.870
1383568472737,110.943
1383568532737,109.866
1383568592737,110.420
1383568652737,110.899
1383568712737,110.424
1383568772737,110.428
1383568832737,110.486
1383568892737,110.090
1383568952737,110.189
1383569012737,110.299
1383569072737,110.816
1383569132737,110.810
1383569192737,110.543
1383569252737,110.472
1383569312737,110.510
1383569372737,110.053
1383569432737,110.122
1383569492737,110.083
1383569552737,110.064
1383569612737,110.783
1383569672737,109.906
1383569732737,110.653
1383569792737,110.025
1383569852737,109.889
1383569912737,110.089
1383569972737,110.358
1383570032748,110.108
1383570092748,110.063
1383570152748,110.520
1383570212748,110.521
1383570272748,110.765
1383570332748,110.003
1383570392748,110.088
1383570452748,110.109
1383570512748,110.498
1383570572748,110.515
1383570632748,109.976
1383570692748,109.713
1383571232748,110.244
1383571292748,110.232
1383571352748,109.969
1383571412748,110.378
1383571472748,110.389
1383571532748,110.586
1383571592748,110.953
1383571652748,110.529
1383571712748,110.050
1383571772748,110.652
1383571832748,110.601
1383571892748,110.515
1383571952748,109.887
1383572012748,110.165
1383572072748,110.260
1383572132748,110.190
1383572192748,110.053
1383572252748,110.527
1383572312748,110.193
1383572372748,110.345
1383572432748,110.661
1383572492748,110.706
1383572552748,110.485
1383572612748,110.244
1383572672748,110.423
1383572732748,110.278
1383572792748,109.836
1383572852748,110.257
1383572912748,110.416
1383572972748,110.432
1383573032748,110.300
1383573092748,110.223
1383573152748,110.421
1383573212748,110.257
1383573272748,109.652
1383573332748,110.272
1383573392748,109.864
1383573452748,110.079
1383573512748,110.614
1383573572748,110.162
1383573632760,110.079
1383573692760,110.157
1383573752760,110.104
1383573812760,110.208
1383573872760,110.281
1383573932760,110.604
1383573992760,110.526
1383574052760,109.704
1383574112760,110.221
1383574172760,110.498
1383574232760,110.463
1383574292760,109.837
1383574352760,110.362
1383574412760,110.005
1383574472760,110.722
1383574532760,110.360
1383574592760,110.485
1383574652760,110.001
1383574712760,110.544
1383574772760,110.572
1383574832760,110.285
1383574892760,110.727
1383574952760,110.313
1383575012760,110.321
1383575072760,110.422
1383575132760,110.347
1383575192760,110.515
1383575252760,110.189
1383575312760,111.009
1383575372760,110.623
1383575432760,110.663
1383575492760,110.249
1383575552760,110.199
1383575612760,110.276
1383575672760,110.045
1383575732760,110.456
1383575792760,110.353
1383575852760,110.188
1383575912760,111.168
1383575972760,110.677
1383576032760,110.162
1383576092760,110.834
1383576152760,110.609
1383576212760,110.326
1383576272760,109.751
1383576332760,110.633
1383576392760,110.553
1383576452760,110.967
1383576512760,110.847
1383576572760,110.721
1383576632760,110.643
1383576692760,109.881
1383576752760,110.265
1383576812760,110.666
1383576872760,110.442
1383576932760,110.398
1383576992760,110.551
1383577052760,110.918
1383577112760,110.431
1383577172760,110.508
1383577232772,111.016
1383577292772,110.383
1383577352772,110.857
1383577412772,110.826
1383577472772,110.246
1383577532772,110.660
1383577592772,110.684
1383577652772,111.437
1383577712772,110.415
1383577772772,111.015
1383577832772,110.672
1383577892772,111.033
1383577952772,111.173
1383578012772,111.085
1383578072772,111.512
1383578132772,111.077
1383578192772,111.060
1383578252772,111.595
1383578312772,111.121
1383578372772,110.698
1383578432772,110.511
1383578492772,110.722
1383578552772,110.446
1383578612772,110.641
1383578672772,110.760
1383578732772,110.759
1383578792772,110.561
1383578852772,110.576
1383578912772,111.206
1383578972772,110.781
1383579032772,110.533
1383579092772,110.151
1383579152772,111.078
1383579212772,111.039
1383579272772,110.452
1383579332772,110.417
1383579392772,110.930
1383579452772,110.773
1383579512772,110.275
1383579572772,110.436
1383579632772,110.311
1383579692772,110.859
1383579752772,110.419
1383579812772,110.003
1383579872772,110.183
1383579932772,110.734
1383579992772,110.611
1383580052772,111.128
1383580112772,110.490
1383580172772,110.329
1383580232772,110.459
1383580292772,110.746
1383580352772,110.439
1383580412772,110.780
1383580472772,111.115
1383580532772,110.757
1383580592772,110.938
1383580652772,110.480
1383580712772,110.999
1383580772772,110.414
1383580832794,110.557
1383580892794,111.249
1383580952794,111.310
1383581012794,110.509
1383581072794,111.203
1383581132794,110.939
1383581192794,111.434
1383581252794,111.352
1383581312794,111.171
1383581372794,111.283
1383581432794,110.886
1383581492794,110.999
1383581552794,110.868
1383581612794,111.714
1383581672794,111.348
1383581732794,111.203
1383581792794,111.240
1383581852794,111.547
1383581912794,111.400
1383581972794,111.187
1383582032794,111.479
1383582092794,111.612
1383582152794,111.070
1383582212794,111.683
1383582272794,111.865
1383582332794,111.568
1383582392794,111.501
1383582452794,111.650
1383582512794,111.404
1383582572794,111.590
1383582632794,111.704
1383582692794,111.291
1383582752794,111.859
1383582812794,111.810
1383582872794,112.087
1383582932794,111.875
1383582992794,111.719
1383583052794,112.032
1383583112794,112.086
1383583172794,112.117
1383583232794,111.876
1383583292794,111.767
1383583352794,111.880
1383583412794,112.285
1383583472794,112.075
1383583532794,111.909
1383583592794,112.156
1383583652794,111.702
1383583712794,111.850
1383583772794,111.496
1383583832794,112.110
1383583892794,112.073
1383583952794,112.265
1383584012794,112.392
1383584072794,112.351
1383584132794,111.996
1383584192794,112.538
1383584252794,112.407
1383584312794,112.302
1383584372794,112.162
1383584432805,112.060
1383584492805,112.384
1383584552805,112.303
1383584612805,112.313
1383584672805,112.626
1383584732805,112.836
1383584792805,112.500
1383584852805,112.660
1383584912805,112.735
1383584972805,112.252
1383585032805,112.909
1383585092805,112.203
1383585152805,112.535
1383585212805,112.328
1383585272805,112.352
1383585332805,111.833
1383585392805,112.356
1383585452805,112.275
1383585512805,111.821
1383585572805,112.813
1383585632805,112.429
1383585692805,112.278
1383585752805,112.533
1383585812805,112.424
1383585872805,112.023
1383585932805,112.187
1383585992805,112.303
1383586052805,112.499
1383586112805,112.122
1383586172805,112.480
1383586232805,112.469
1383586292805,112.947
1383586352805,111.927
1383586412805,112.304
1383586472805,111.996
1383586532805,111.986
1383586592805,112.712
1383586652805,111.890
1383586712805,112.352
1383586772805,112.100
1383586832805,111.924
1383586892805,111.660
1383586952805,112.138
1383587012805,112.132
1383587072805,112.406
1383587132805,111.883
1383587192805,111.904
1383587252805,112.186
1383587312805,111.796
1383587372805,112.345
1383587432805,112.274
1383587492805,112.096
1383587552805,111.789
1383587612805,111.728
1383587672805,112.290
1383587732805,112.525
1383587792805,111.827
1383587852805,112.012
1383587912805,111.601
1383587972805,111.885
1383588032817,112.124
1383588092817,111.872
1383588152817,111.488
1383588212817,111.770
1383588272817,112.003
1383588332817,112.269
1383588392817,111.988
1383588452817,112.030
1383588512817,112.101
1383588572817,111.514
1383588632817,112.358
1383588692817,111.996
1383588752817,111.675
1383588812817,111.674
1383588872817,111.544
1383588932817,111.894
1383588992817,111.588
1383589052817,111.506
1383589112817,110.886
1383589172817,111.631
1383589232817,111.722
1383589292817,111.012
1383589352817,111.546
1383589412817,111.684
1383589472817,111.354
1383589532817,111.667
1383589592817,111.492
1383589652817,111.334
1383589712817,111.412
1383589772817,111.638
1383589832817,111.033
1383589892817,111.428
1383589952817,111.395
1383590012817,111.300
1383590072817,111.462
1383590132817,110.968
1383590192817,111.050
1383590252817,111.022
1383590312817,111.695
1383590372817,111.920
1383590432817,111.019
1383590492817,111.059
1383590552817,111.168
1383590612817,111.254
1383590672817,111.413
1383590732817,111.386
1383590792817,111.121
1383590852817,111.314
1383590912817,111.253
1383590972817,111.601
1383591032817,111.272
1383591092817,111.217
1383591152817,111.358
1383591212817,111.709
1383591272817,111.568
1383591332817,110.916
1383591392817,110.858
1383591452817,111.121
1383591512817,110.903
1383591572817,111.512
1383591632828,110.697
1383591692828,111.106
1383591752828,110.988
1383591812828,111.162
1383591872828,111.255
1383591932828,110.923
1383591992828,111.113
1383592052828,111.028
1383592112828,110.638
1383592172828,111.086
1383592232828,110.649
1383592292828,111.009
1383592352828,111.140
1383592412828,110.589
1383592472828,110.578
1383592532828,111.010
1383592592828,111.311
1383592652828,111.012
1383592712828,110.794
1383592772828,110.502
1383592832828,110.203
1383592892828,110.914
1383592952828,110.584
1383593012828,111.164
1383593072828,110.917
1383593132828,110.480
1383593192828,110.379
1383593252828,110.889
1383593312828,110.758
1383593372828,110.619
1383593432828,110.610
1383593492828,110.680
1383593552828,110.971
1383593612828,111.038
1383593672828,110.856
1383593732828,111.183
1383593792828,110.669
1383593852828,110.674
1383593912828,110.946
1383593972828,110.909
1383594032828,110.955
1383594092828,110.626
1383594152828,110.727
1383594212828,110.610
1383594272828,111.155
1383594332828,110.790
1383594392828,111.208
1383594452828,111.267
1383594512828,110.958
1383594572828,110.926
1383594632828,111.207
1383594692828,110.762
1383594752828,111.432
1383594812828,110.872
1383594872828,110.741
1383594932828,111.014
1383594992828,111.262
1383595052828,111.408
1383595112828,111.164
1383595172828,111.385
1383595232839,110.951
1383595292839,111.371
1383595352839,110.980
1383595412839,111.100
1383595472839,110.877
1383595532839,110.848
1383595592839,110.631
1383595652839,111.218
1383595712839,111.109
1383595772839,110.983
1383595832839,110.754
1383595892839,111.200
1383595952839,111.255
1383596012839,111.054
1383596072839,110.539
1383596132839,110.593
1383596192839,111.098
1383596252839,111.385
1383596312839,111.090
1383596372839,110.995
1383596432839,110.692
1383596492839,110.574
1383596552839,111.600
1383596612839,111.586
1383596672839,111.274
1383596732839,110.701
1383596792839,110.762
1383596852839,111.506
1383596912839,110.879
1383596972839,111.110
1383597032839,110.715
1383597092839,110.537
1383597152839,110.545
1383597212839,111.284
1383597272839,111.016
1383597332839,110.779
1383597392839,111.569
1383597452839,110.376
1383597512839,110.509
1383597572839,110.569
1383597632839,110.739
1383597692839,110.240
1383597752839,110.903
1383597812839,110.576
1383597872839,110.675
1383597932839,110.525
1383597992839,110.664
1383598052839,110.674
1383598112839,110.095
1383598172839,110.409
1383598232839,110.798
1383598292839,110.491
1383598352839,110.261
1383598412839,110.899
1383598472839,110.184
1383598532839,110.546
1383598592839,110.237
1383598652839,110.442
1383598712839,110.491
1383598772839,110.109
1383598832849,110.215
1383598892849,110.269
1383598952849,110.519
1383599012849,110.029
1383599072849,110.451
1383599132849,110.415
1383599192849,110.336
1383599252849,110.037
1383599312849,110.630
1383599372849,110.733
1383599432849,110.664
1383599492849,110.452
1383599552849,110.135
1383599612849,110.151
1383599672849,110.152
1383599732849,110.325
1383599792849,109.674
1383599852849,110.034
1383599912849,110.069
1383599972849,109.985
1383600032849,110.093
1383600092849,110.143
1383600152849,109.996
1383600212849,110.183
1383600272849,109.984
1383600332849,110.261
1383600392849,110.186
1383600452849,109.648
1383600512849,109.542
1383600572849,109.922
1383600632849,109.867
1383600692849,109.755
1383600752849,109.826
1383600812849,109.941
1383600872849,109.914
1383600932849,109.369
1383600992849,109.409
1383601052849,109.644
1383601112849,109.567
1383601172849,109.273
1383601232849,109.661
1383601292849,110.068
1383601352849,109.870
1383601412849,109.709
1383601472849,109.240
1383601532849,109.619
1383601592849,110.218
1383601652849,109.183
1383601712849,109.253
1383601772849,109.396
1383601832849,109.699
1383601892849,109.652
1383601952849,109.129
1383602012849,109.428
1383602072849,108.848
1383602132849,109.025
1383602192849,109.124
1383602252849,109.425
1383602312849,109.222
1383602372849,109.671
1383602432860,109.213
1383602492860,109.802
1383602552860,109.428
1383602612860,109.573
1383602672860,109.126
1383602732860,109.726
1383602792860,108.923
1383602852860,109.410
1383602912860,109.251
1383602972860,109.263
1383603032860,108.678
1383603092860,109.207
1383603152860,109.089
1383603212860,109.643
1383603272860,109.022
1383603332860,109.642
1383603392860,109.063
1383603452860,109.307
1383603512860,109.402
1383603572860,108.908
1383603632860,109.100
1383603692860,109.031
1383603752860,108.856
1383603812860,109.323
1383603872860,109.342
1383603932860,109.142
1383603992860,109.075
1383604052860,109.200
1383604112860,109.396
1383604172860,109.186
1383604232860,109.152
1383604292860,109.353
1383604352860,109.171
1383604412860,109.170
1383604472860,109.295
1383604532860,109.128
1383604592860,109.009
1383604652860,108.092
1383604712860,108.686
1383604772860,108.907
1383604832860,108.923
1383604892860,109.296
1383604952860,108.648
1383605012860,108.733
1383605072860,108.543
1383605132860,108.515
1383605192860,108.263
1383605252860,108.910
1383605312860,108.770
1383605372860,108.505
1383605432860,108.597
1383605492860,108.767
1383605552860,108.592
1383605612860,108.848
1383605672860,108.405
1383605732860,108.805
1383605792860,108.537
1383605852860,108.717
1383605912860,108.901
1383605972860,108.689
1383606032870,108.559
1383606092870,108.830
1383606152870,108.536
1383606212870,109.154
1383606272870,108.768
1383606332870,109.470
1383606392870,108.745
1383606452870,108.904
1383606512870,108.654
1383606572870,108.703
1383606632870,108.874
1383606692870,108.902
1383606752870,108.597
1383606812870,108.435
1383606872870,108.374
1383606932870,108.433
1383606992870,108.920
1383607052870,108.652
1383607112870,108.805
1383607172870,108.399
1383607232870,108.363
1383607292870,108.268
1383607352870,108.748
1383607412870,108.942
1383607472870,108.548
1383607532870,108.373
1383607592870,108.821
1383607652870,108.156
1383607712870,108.394
1383607772870,108.929
1383607832870,108.553
1383607892870,108.361
1383607952870,108.481
1383608012870,108.661
1383608072870,108.337
1383608132870,108.524
1383608192870,108.375
1383608252870,108.662
1383608312870,108.427
1383608372870,108.961
1383608432870,109.109
1383608492870,109.365
1383608552870,108.361
1383608612870,108.650
1383608672870,108.458
1383608732870,109.563
1383608792870,109.270
1383608852870,109.135
1383608912870,108.654
1383608972870,108.641
1383609032870,108.386
1383609092870,108.499
1383609152870,108.323
1383609212870,108.846
1383609272870,109.130
1383609332870,108.220
1383609392870,108.469
1383609452870,108.692
1383609512870,108.593
1383609572870,108.467