1383609632880,107.738
1383609692880,108.404
1383609752880,108.591
1383609812880,108.659
1383609872880,108.524
1383609932880,108.781
1383609992880,108.150
1383610052880,109.057
1383610112880,108.281
1383610172880,108.197
1383610232880,108.412
1383610292880,108.594
1383610352880,108.847
1383610412880,108.363
1383610472880,108.159
1383610532880,108.564
1383610592880,108.778
1383610652880,108.230
1383610712880,108.447
1383610772880,108.688
1383610832880,108.159
1383610892880,108.892
1383610952880,108.630
1383611012880,108.867
1383611072880,108.503
1383611132880,108.350
1383611192880,108.614
1383611252880,108.930
1383611312880,108.640
1383611372880,108.575
1383611432880,109.053
1383611492880,108.895
1383611552880,108.986
1383611612880,108.676
1383611672880,108.854
1383611732880,108.732
1383611792880,109.045
1383611852880,108.609
1383611912880,108.825
1383611972880,108.547
1383612032880,108.846
1383612092880,108.576
1383612152880,108.750
1383612212880,108.933
1383612272880,109.171
1383612332880,108.600
1383612392880,108.756
1383612452880,108.810
1383612512880,108.737
1383612572880,109.127
1383612632880,108.604
1383612692880,108.769
1383612752880,108.794
1383612812880,108.711
1383612872880,108.817
1383612932880,108.655
1383612992880,108.662
1383613052880,109.325
1383613112880,108.861
1383613172880,108.682
1383613232890,108.228
1383613292890,108.937
1383613352890,108.731
1383613412890,108.355
1383613472890,108.722
1383613532890,108.507
1383613592890,108.753
1383613652890,108.471
1383613712890,108.659
1383613772890,108.834
1383613832890,108.596
1383613892890,108.943
1383613952890,108.874
1383614012890,109.397
1383614072890,108.335
1383614132890,108.603
1383614192890,108.900
1383614252890,109.011
1383614312890,108.973
1383614372890,109.075
1383614432890,108.840
1383614492890,108.720
1383614552890,108.876
1383614612890,108.418
1383614672890,108.478
1383614732890,109.103
1383614792890,108.522
1383614852890,108.786
1383614912890,108.624
1383614972890,109.126
1383615032890,108.803
1383615092890,108.596
1383615152890,108.698
1383615212890,108.961
1383615272890,108.925
1383615332890,108.117
1383615392890,108.599
1383615452890,109.346
1383615512890,108.695
1383615572890,109.282
1383615632890,108.903
1383615692890,108.692
1383615752890,109.194
1383615812890,108.825
1383615872890,108.761
1383615932890,109.561
1383615992890,109.259
1383616052890,109.522
1383616112890,108.977
1383616172890,109.455
1383616232890,109.304
1383616292890,109.399
1383616352890,109.690
1383616412890,109.315
1383616472890,108.981
1383616532890,109.389
1383616592890,109.333
1383616652890,109.470
1383616712890,109.301
1383616772890,109.248
1383616832900,109.387
1383616892900,109.406
1383616952900,109.377
1383617012900,109.418
1383617072900,108.847
1383617132900,109.300
1383617192900,109.241
1383617252900,109.267
1383617312900,108.967
1383617372900,109.302
1383617432900,109.528
1383617492900,108.965
1383617552900,109.958
1383617612900,108.702
1383617672900,109.474
1383617732900,109.214
1383617792900,109.465
1383617852900,109.798
1383617912900,109.340
1383617972900,109.741
1383618032900,109.840
1383618092900,109.515
1383618152900,109.337
1383618212900,109.383
1383618272900,109.769
1383618332900,109.584
1383618392900,109.637
1383618452900,109.683
1383618512900,109.778
1383618572900,109.633
1383618632900,109.872
1383618692900,109.826
1383618752900,109.680
1383618812900,109.102
1383618872900,109.766
1383618932900,109.744
1383618992900,109.361
1383619052900,109.380
1383619112900,109.665
1383619172900,109.728
1383619232900,109.484
1383619292900,109.778
1383619352900,109.508
1383619412900,109.496
1383619472900,109.523
1383619532900,109.665
1383619592900,109.843
1383619652900,109.515
1383619712900,109.784
1383619772900,109.728
1383619832900,109.547
1383619892900,109.358
1383619952900,109.363
1383620012900,110.005
1383620072900,109.488
1383620132900,109.164
1383620192900,109.670
1383620252900,109.812
1383620312900,109.817
1383620372900,109.317
1383620432909,109.454
1383620492909,109.215
1383620552909,109.680
1383620612909,109.553
1383620672909,109.400
1383620732909,109.538
1383620792909,109.099
1383620852909,109.843
1383620912909,109.136
1383620972909,109.354
1383621032909,109.502
1383621092909,109.377
1383621152909,109.073
1383621212909,109.089
1383621272909,108.890
1383621332909,109.115
1383621392909,109.476
1383621452909,109.594
1383621512909,110.236
1383621572909,109.424
1383621632909,109.934
1383621692909,109.855
1383621752909,109.614
1383621812909,108.974
1383621872909,109.420
1383621932909,108.959
1383621992909,109.055
1383622052909,109.482
1383622112909,109.164
1383622172909,109.639
1383622232909,109.549
1383622292909,109.231
1383622352909,109.373
1383622412909,109.072
1383622472909,109.795
1383622532909,109.027
1383622592909,108.932
1383622652909,109.444
1383622712909,110.045
1383622772909,109.575
1383622832909,109.687
1383622892909,109.249
1383622952909,108.969
1383623012909,109.243
1383623072909,109.398
1383623132909,109.743
1383623192909,109.053
1383623252909,109.797
1383623312909,109.602
1383623372909,109.130
1383623432909,109.765
1383623492909,109.816
1383623552909,109.897
1383623612909,109.543
1383623672909,109.615
1383623732909,109.700
1383623792909,109.796
1383623852909,109.761
1383623912909,109.667
1383623972909,109.018
1383624032919,109.241
1383624092919,109.366
1383624152919,109.569
1383624212919,110.092
1383624272919,109.693
1383624332919,110.043
1383624392919,109.844
1383624452919,110.005
1383624512919,109.644
1383624572919,109.912
1383624632919,110.530
1383624692919,110.347
1383624752919,109.795
1383624812919,109.618
1383624872919,109.617
1383624932919,109.595
1383624992919,109.772
1383625052919,110.083
1383625112919,109.960
1383625172919,110.035
1383625232919,110.085
1383625292919,109.939
1383625352919,110.353
1383625412919,110.420
1383625472919,109.703
1383625532919,109.405
1383625592919,110.165
1383625652919,109.824
1383625712919,109.817
1383625772919,109.978
1383625832919,110.232
1383625892919,110.060
1383625952919,110.177
1383626012919,110.093
1383626072919,109.826
1383626132919,110.111
1383626192919,109.970
1383626252919,109.648
1383626312919,110.108
1383626372919,109.377
1383626432919,109.804
1383626492919,109.364
1383626552919,109.836
1383626612919,109.772
1383626672919,110.535
1383626732919,110.039
1383626792919,109.769
1383626852919,110.259
1383626912919,109.618
1383626972919,108.985
1383627032919,109.307
1383627092919,109.703
1383627152919,109.613
1383627212919,109.508
1383627272919,109.827
1383627332919,110.318
1383627392919,109.588
1383627452919,109.213
1383627512919,109.754
1383627572919,110.289
1383627632929,110.009
1383627692929,109.603
1383627752929,109.803
1383627812929,109.639
1383627872929,109.830
1383627932929,109.567
1383627992929,110.025
1383628052929,109.914
1383628112929,109.175
1383628172929,109.190
1383628232929,109.223
1383628292929,109.338
1383628352929,109.671
1383628412929,109.283
1383628472929,109.370
1383628532929,109.500
1383628592929,109.219
1383628652929,109.314
1383628712929,109.461
1383628772929,109.385
1383628832929,109.283
1383628892929,108.924
1383628952929,109.601
1383629012929,109.235
1383629072929,109.426
1383629132929,109.342
1383629192929,109.378
1383629252929,109.274
1383629312929,109.933
1383629372929,109.065
1383629432929,109.529
1383629492929,109.352
1383629552929,109.265
1383629612929,109.692
1383629672929,109.299
1383629732929,109.320
1383629792929,109.569
1383629852929,109.033
1383629912929,108.980
1383629972929,109.908
1383630032929,109.099
1383630092929,109.272
1383630152929,109.024
1383630212929,109.528
1383630272929,108.900
1383630332929,109.357
1383630392929,109.543
1383630452929,109.060
1383630512929,109.886
1383630572929,109.229
1383630632929,109.711
1383630692929,109.419
1383630752929,109.298
1383630812929,109.627
1383630872929,109.219
1383630932929,109.218
1383630992929,109.050
1383631052929,109.696
1383631112929,109.219
1383631172929,109.491
1383631232938,109.799
1383631292938,109.053
1383631352938,109.338
1383631412938,109.528
1383631472938,108.963
1383631532938,109.185
1383631592939,108.897
1383631652939,108.580
1383631712939,108.996
1383631772938,109.359
1383631832938,108.920
1383631892938,109.017
1383631952938,109.129
1383632012938,108.928
1383632072938,109.113
1383632132938,108.906
1383632192938,108.984
1383632252938,108.813
1383632312938,108.528
1383632372938,108.824
1383632432938,109.477
1383632492938,109.023
1383632552938,108.436
1383632612938,109.377
1383632672938,108.439
1383632732938,108.884
1383632792938,109.029
1383632852938,109.085
1383632912938,108.821
1383632972939,108.802
1383633032939,108.840
1383633092938,108.897
1383633152938,108.908
1383633212938,109.383
1383633272938,108.911
1383633332938,108.620
1383633392938,108.700
1383633452938,109.120
1383633512938,108.797
1383633572938,109.113
1383633632938,108.970
1383633692938,108.466
1383633752938,108.779
1383633812938,108.778
1383633872938,108.364
1383633932938,108.755
1383633992938,108.966
1383634052938,108.824
1383634112938,109.384
1383634172938,108.732
1383634232938,108.588
1383634292939,108.031
1383634352939,108.912
1383634412939,108.708
1383634472938,108.709
1383634532938,108.398
1383634592938,108.178
1383634652938,108.677
1383634712938,108.497
1383634772938,108.260
1383634832949,108.345
1383634892949,108.504
1383634952949,108.449
1383635012949,108.198
1383635072949,108.248
1383635132949,108.870
1383635192949,107.693
1383635252949,108.852
1383635312949,108.562
1383635372949,108.153
1383635432948,108.176
1383635492948,108.966
1383635552948,108.255
1383635612948,108.593
1383635672948,108.764
1383635732949,108.675
1383635792949,108.589
1383635852949,107.962
1383635912949,108.530
1383635972949,108.688
1383636032949,108.480
1383636092949,108.338
1383636152949,108.677
1383636212949,108.549
1383636272949,108.855
1383636332949,108.560
1383636392949,108.763
1383636452949,108.224
1383636512949,108.555
1383636572949,108.773
1383636632949,108.426
1383636692949,108.499
1383636752948,108.620
1383636812948,108.430
1383636872948,108.605
1383636932948,108.313
1383636992948,108.711
1383637052948,108.703
1383637112949,108.680
1383637172949,108.539
1383637232949,108.546
1383637292949,108.514
1383637352949,108.231
1383637412949,108.386
1383637472949,108.976
1383637532949,108.196
1383637592949,108.320
1383637652949,108.436
1383637712949,108.439
1383637772949,108.110
1383637832949,108.365
1383637892949,108.155
1383637952949,108.241
1383638012949,108.195
1383638072949,108.401
1383638132948,108.667
1383638192948,108.595
1383638252948,108.585
1383638312948,108.347
1383638372948,108.383
1383638432959,108.598
1383638492959,108.214
1383638552959,108.557
1383638612959,108.750
1383638672959,108.147
1383638732959,109.023
1383638792959,108.003
1383638852959,108.169
1383638912959,108.441
1383638972959,108.308
1383639032959,108.185
1383639092959,108.556
1383639152959,108.476
1383639212959,108.679
1383639272959,108.601
1383639332959,108.564
1383639392959,110.490
1383639452959,111.028
1383639512959,110.993
1383639572959,110.559
1383639632959,111.096
1383639692959,110.466
1383639752959,110.262
1383639812959,110.377
1383639872959,110.374
1383639932959,109.974
1383639992959,109.697
1383640052959,109.970
1383640112959,109.680
1383640172959,109.540
1383640232959,109.619
1383640292959,109.318
1383640352959,109.185
1383640412959,108.835
1383640472959,108.910
1383640532959,109.020
1383640592959,108.571
1383640652959,109.248
1383640712959,109.127
1383640772959,109.019
1383640832959,108.563
1383640892959,108.702
1383640952959,108.854
1383641012959,108.902
1383641072959,107.986
1383641132959,108.386
1383641192959,108.698
1383641252959,108.850
1383641312959,108.898
1383641372959,108.645
1383641432959,108.588
1383641492959,108.489
1383641552959,108.188
1383641612959,108.457
1383641672959,108.751
1383641732959,108.656
1383641792959,108.726
1383641852959,108.061
1383641912959,108.310
1383641972959,108.408
1383642032969,108.095
1383642092969,107.858
1383642152969,108.419
1383642212969,108.128
1383642272969,107.934
1383642332969,107.714
1383642392969,107.993
1383642452969,107.619
1383642512969,108.340
1383642572969,107.730
1383642632969,107.773
1383642692969,107.180
1383642752969,107.698
1383642812969,108.096
1383642872969,107.852
1383642932969,107.622
1383642992969,107.896
1383643052969,106.893
1383643112969,107.692
1383643172969,107.320
1383643232969,107.730
1383643292969,107.295
1383643352969,106.994
1383643412969,107.491
1383643472969,107.506
1383643532969,107.221
1383643592969,107.643
1383643652969,106.729
1383643712969,107.140
1383643772969,107.302
1383643832969,107.243
1383643892969,107.205
1383643952969,107.597
1383644012969,107.218
1383644072969,107.393
1383644132969,107.459
1383644192969,107.497
1383644252969,107.454
1383644312969,107.325
1383644372969,107.681
1383644432969,107.434
1383644492969,107.383
1383644552969,107.452
1383644612969,107.661
1383644672969,107.736
1383644732969,107.318
1383644792969,107.089
1383644852969,107.584
1383644912969,107.390
1383644972969,107.337
1383645032969,107.967
1383645092969,107.645
1383645152969,107.505
1383645212969,107.456
1383645272969,107.374
1383645332969,107.718
1383645392969,107.590
1383645452969,107.787
1383645512969,107.865
1383645572969,107.527
1383645632980,107.432
1383645692980,107.558
1383645752980,107.449
1383645812980,107.815
1383645872980,107.533
1383645932980,107.976
1383645992980,107.613
1383646052980,107.598
1383646112980,107.921
1383646172980,107.694
1383646232980,107.749
1383646292980,107.642
1383646352980,107.339
1383646412980,107.427
1383646472980,107.634
1383646532980,107.356
1383646592980,107.436
1383646652980,107.404
1383646712980,107.625
1383646772980,107.299
1383646832980,107.210
1383646892980,107.691
1383646952980,107.962
1383647012980,107.438
1383647072980,107.553
1383647132980,107.558
1383647192980,107.781
1383647252980,107.801
1383647312980,107.726
1383647372980,108.064
1383647432980,107.638
1383647492980,107.729
1383647552980,107.914
1383647612980,107.204
1383647672980,107.761
1383647732980,108.300
1383647792980,107.930
1383647852980,107.885
1383647912980,107.789
1383647972980,107.821
1383648032980,108.084
1383648092980,107.885
1383648152980,107.783
1383648212980,108.032
1383648272980,107.595
1383648332980,107.894
1383648392980,107.947
1383648452980,107.557
1383648512980,107.535
1383648572980,107.543
1383648632980,107.029
1383648692980,107.397
1383648752980,107.471
1383648812980,107.210
1383648872980,107.611
1383648932980,107.557
1383648992980,107.480
1383649052980,107.606
1383649112980,107.738
1383649172980,107.188
1383649232991,107.381
1383649292991,107.057
1383649352991,107.676
1383649412991,107.896
1383649472991,108.004
1383649532991,107.793
1383649592991,108.008
1383649652991,107.760
1383649712991,108.191
1383649772991,107.554
1383649832991,107.837
1383649892991,107.623
1383649952991,108.043
1383650012991,107.701
1383650072991,107.585
1383650132991,107.490
1383650192991,108.154
1383650252991,107.866
1383650312991,107.729
1383650372991,107.947
1383650432991,108.110
1383650492991,107.852
1383650552991,108.109
1383650612991,108.391
1383650672991,108.314
1383650732991,108.143
1383650792991,110.243
1383650852991,108.223
1383650912991,108.087
1383650972991,108.129
1383651032991,108.223
1383651092991,107.961
1383651152991,107.548
1383651212991,108.358
1383651272991,107.872
1383651332991,108.415
1383651392991,108.120
1383651452991,108.008
1383651512991,107.962
1383651572991,108.433
1383651632991,108.356
1383651692991,107.965
1383651752991,108.216
1383651812991,108.354
1383651872991,108.271
1383651932991,108.695
1383651992991,107.698
1383652052991,108.842
1383652112991,108.284
1383652172991,108.083
1383652232991,108.721
1383652292991,108.375
1383652352991,108.922
1383652412991,109.353
1383652472991,109.085
1383652532991,109.399
1383652592991,109.507
1383652652991,109.329
1383652712991,109.451
1383652772991,108.915
1383652833002,109.082
1383652893002,109.076
1383652953002,108.785
1383653013002,108.904
1383653073002,108.320
1383653133002,108.440
1383653193002,108.583
1383653253002,108.312
1383653313002,108.250
1383653373002,108.504
1383653433002,108.740
1383653493002,108.326
1383653553002,108.270
1383653613002,108.586
1383653673002,108.036
1383653733002,108.019
1383653793002,108.514
1383653853002,108.306
1383653913002,108.787
1383653973002,108.532
1383654033002,107.991
1383654093002,108.060
1383654153002,108.303
1383654213002,108.268
1383654273002,108.123
1383654333002,108.180
1383654393002,108.345
1383654453002,108.471
1383654513002,107.923
1383654573002,108.391
1383654633002,108.418
1383654693002,108.655
1383654753002,108.485
1383654813002,108.590
1383654873002,108.618
1383654933002,108.748
1383654993002,108.559
1383655053002,108.225
1383655113002,108.862
1383655173002,108.953
1383655233002,108.797
1383655293002,108.547
1383655353002,108.953
1383655413002,108.565
1383655473002,108.676
1383655533002,108.729
1383655593002,108.485
1383655653002,108.247
1383655713002,108.059
1383655773002,108.818
1383655833002,108.784
1383655893002,108.666
1383655953002,108.745
1383656013002,109.216
1383656073002,108.226
1383656133002,108.454
1383656193002,109.033
1383656253002,108.023
1383656313002,108.576
1383656373002,108.679
1383656433013,108.540
1383656493013,108.687
1383656553013,108.194
1383656613013,108.625
1383656673013,108.469
1383656733013,108.487
1383656793013,108.354
1383656853013,108.989
1383656913013,108.063
1383656973013,108.922
1383657033013,108.895
1383657093013,108.883
1383657153013,108.217
1383657213013,108.045
1383657273013,108.409
1383657333013,108.378
1383657393013,108.604
1383657453013,108.625
1383657513013,108.174
1383657573013,108.402
1383657633013,108.538
1383657693013,108.173
1383657753013,108.053
1383657813013,107.806
1383657873013,108.290
1383657933013,107.955
1383657993013,107.707
1383658053013,108.192
1383658113013,108.402
1383658173013,108.277
1383658233013,107.953
1383658293013,108.075
1383658353013,107.696
1383658413013,108.260
1383658473013,108.097
1383658533013,108.294
1383658593013,107.767
1383658653013,107.722
1383658713013,107.889
1383658773013,107.791
1383658833013,108.081
1383658893013,108.268
1383658953013,107.979
1383659013013,107.262
1383659073013,107.887
1383659133013,107.785
1383659193013,107.798
1383659253013,107.965
1383659313013,108.096
1383659373013,107.324
1383659433013,107.784
1383659493013,107.913
1383659553013,108.169
1383659613013,107.677
1383659673013,108.069
1383659733013,108.247
1383659793013,108.325
1383659853013,107.960
1383659913013,108.187
1383659973013,108.012
1383660033025,107.930
1383660093025,107.961
1383660153025,108.245
1383660213025,108.753
1383660273025,108.555
1383660333025,108.656
1383660393025,108.261
1383660453025,108.235
1383660513025,108.325
1383660573025,108.534
1383660633025,108.282
1383660693025,108.455
1383660753025,108.167
1383660813025,107.907
1383660873025,108.612
1383660933025,107.986
1383660993025,108.003
1383661053025,108.229
1383661113025,108.342
1383661173025,107.893
1383661233025,108.403
1383661293025,108.062
1383661353025,108.479
1383661413025,108.390
1383661473025,108.305
1383661533025,108.012
1383661593025,108.521
1383661653025,108.297
1383661713025,108.324
1383661773025,108.684
1383661833025,108.563
1383661893025,108.696
1383661953025,108.581
1383662013025,108.619
1383662073025,108.669
1383662133025,108.338
1383662193025,108.353
1383662253025,108.507
1383662313025,108.052
1383662373025,108.402
1383662433025,108.204
1383662493025,108.761
1383662553025,108.272
1383662613025,108.177
1383662673025,108.286
1383662733025,108.630
1383662793025,108.152
1383662853025,108.765
1383662913025,108.228
1383662973025,108.078
1383663033025,108.774
1383663093025,109.270
1383663153025,108.731
1383663213025,108.805
1383663273025,108.433
1383663333025,108.098
1383663393025,108.693
1383663453025,108.354
1383663513025,108.809
1383663573025,108.358
1383663633037,108.206
1383663693037,108.806
1383663753037,108.188
1383663813037,108.279
1383663873037,108.924
1383663933037,108.640
1383663993037,108.884
1383664053037,107.867
1383664113037,108.040
1383664173037,108.307
1383664233037,108.187
1383664293037,108.014
1383664833037,107.511
1383664893037,108.207
1383664953037,107.955
1383665013037,108.177
1383665073037,107.754
1383665133037,108.525
1383665193037,108.283
1383665253037,108.365
1383665313037,108.215
1383665373037,107.856
1383665433037,108.271
1383665493037,107.981
1383665553037,108.082
1383665613037,108.287
1383665673037,108.058
1383665733037,108.176
1383665793037,108.521
1383665853037,108.560
1383665913037,108.367
1383665973037,108.011
1383666033037,108.170
1383666093037,108.064
1383666153037,107.927
1383666213037,108.180
1383666273037,107.975
1383666333037,108.006
1383666393037,108.626
1383666453037,108.630
1383666513037,107.928
1383666573037,108.228
1383666633037,108.312
1383666693037,108.460
1383666753037,108.555
1383666813037,108.182
1383666873037,108.223
1383666933037,108.687
1383666993037,107.921
1383667053037,108.017
1383667113037,108.008
1383667173037,108.003
1383667233048,108.456
1383667293048,108.655
1383667353048,108.408
1383667413048,108.201
1383667473048,108.297
1383667533048,108.277
1383667593048,108.878
1383667653048,108.342
1383667713048,108.227
1383667773048,108.008
1383667833048,108.216
1383667893048,107.880
1383667953048,108.130
1383668013048,108.099
1383668073048,108.084
1383668133048,108.522
1383668193048,107.928
1383668253048,107.794
1383668313048,107.826
1383668373048,108.477
1383668433048,107.230
1383668493048,107.948
1383668553048,107.607
1383668613048,107.849
1383668673048,107.670
1383668733048,107.830
1383668793048,107.313
1383668853048,108.038
1383668913048,107.901
1383668973048,107.910
1383669033048,107.867
1383669093048,108.118
1383669153048,107.463
1383669213048,107.599
1383669273048,108.071
1383669333048,107.548
1383669393048,107.568
1383669453048,107.748
1383669513048,107.789
1383669573048,108.103
1383669633048,107.871
1383669693048,107.250
1383669753048,107.365
1383669813048,107.435
1383669873048,107.483
1383669933048,107.177
1383669993048,106.977
1383670053048,107.365
1383670113048,107.020
1383670173048,107.551
1383670233048,107.603
1383670293048,107.573
1383670353048,107.296
1383670413048,107.352
1383670473048,107.630
1383670533048,107.085
1383670593048,108.011
1383670653048,107.126
1383670713048,107.608
1383670773048,107.659
1383670833060,107.184
1383670893060,106.945
1383670953060,107.663
1383671013060,107.554
1383671073060,107.801
1383671133060,108.217
1383671193060,107.982
1383671253059,107.184
1383671313059,107.535
1383671373059,108.296
1383671433059,107.517
1383671493059,107.674
1383671553059,107.161
1383671613059,107.947
1383671673060,107.669
1383671733060,107.736
1383671793060,107.644
1383671853060,107.826
1383671913059,107.928
1383671973059,107.875
1383672033060,107.256
1383672093060,107.430
1383672153060,107.282
1383672213060,107.328
1383672273060,107.672
1383672333060,107.705
1383672393060,108.167
1383672453060,107.799
1383672513060,107.607
1383672573060,107.716
1383672633059,107.246
1383672693059,107.630
1383672753059,107.724
1383672813059,107.427
1383672873059,107.799
1383672933059,107.895
1383672993059,107.203
1383673053060,107.874
1383673113060,107.645
1383673173060,107.693
1383673233060,107.423
1383673293059,107.590
1383673353059,107.609
1383673413060,107.438
1383673473060,107.235
1383673533060,107.198
1383673593060,107.604
1383673653060,107.406
1383673713060,107.797
1383673773060,107.507
1383673833060,107.714
1383673893060,106.985
1383673953059,107.200
1383674013059,107.358
1383674073059,107.091
1383674133059,107.172
1383674193059,106.892
1383674253059,107.192
1383674313059,106.872
1383674373060,107.396
1383674433071,107.042
1383674493071,107.159
1383674553071,107.214
1383674613071,107.184
1383674673071,107.292
1383674733071,107.567
1383674793071,106.625
1383674853071,106.865
1383674913071,106.847
1383674973071,107.686
1383675033071,107.485
1383675093071,107.259
1383675153071,107.365
1383675213071,107.395
1383675273071,107.321
1383675333071,107.462
1383675393071,107.149
1383675453071,107.235
1383675513071,107.265
1383675573071,107.504
1383675633071,106.920
1383675693071,107.301
1383675753071,107.449
1383675813071,107.802
1383675873071,107.242
1383675933071,107.171
1383675993071,106.952
1383676053071,106.673
1383676113071,107.106
1383676173071,107.339
1383676233071,106.735
1383676293071,106.799
1383676353071,106.841
1383676413071,107.010
1383676473071,106.541
1383676533071,106.639
1383676593071,106.783
1383676653071,107.241
1383676713071,106.595
1383676773071,107.042
1383676833071,106.457
1383676893071,106.138
1383676953071,107.241
1383677013071,106.776
1383677073071,106.907
1383677133071,107.509
1383677193071,107.085
1383677253071,107.274
1383677313071,107.148
1383677373071,107.152
1383677433071,107.244
1383677493071,107.474
1383677553071,106.752
1383677613071,106.703
1383677673071,107.519
1383677733071,107.257
1383677793071,107.267
1383677853071,107.265
1383677913071,106.938
1383677973071,106.992
1383678033082,106.729
1383678093082,107.205
1383678153082,107.164
1383678213082,106.866
1383678273082,106.901
1383678333082,107.171
1383678393082,106.798
1383678453082,106.978
1383678513082,107.201
1383678573082,107.055
1383678633082,106.388
1383678693082,106.876
1383678753082,107.224
1383678813082,107.284
1383678873082,106.878
1383678933082,106.585
1383678993082,106.792
1383679053082,107.132
1383679113082,106.957
1383679173082,106.874
1383679233082,106.705
1383679293082,106.760
1383679353082,106.399
1383679413082,106.998
1383679473082,106.590
1383679533082,106.800
1383679593082,106.244
1383679653082,106.287
1383679713082,106.391
1383679773082,106.294
1383679833082,106.082
1383679893082,105.989
1383679953082,106.445
1383680013082,106.009
1383680073082,106.228
1383680133082,106.226
1383680193082,105.415
1383680253082,106.126
1383680313082,106.229
1383680373082,106.321
1383680433082,106.048
1383680493082,106.067
1383680553082,106.158
1383680613082,105.622
1383680673082,105.660
1383680733082,106.139
1383680793082,106.248
1383680853082,105.816
1383680913082,105.756
1383680973082,105.684
1383681033082,105.767
1383681093082,105.218
1383681153082,106.128
1383681213082,105.905
1383681273082,105.436
1383681333082,105.555
1383681393082,105.847
1383681453082,105.424
1383681513082,105.638
1383681573082,105.598
1383681633093,105.627
1383681693093,105.671
1383681753093,104.743
1383681813093,105.594
1383681873093,105.205
1383681933092,105.093
1383681993092,105.462
1383682053092,105.874
1383682113092,105.668
1383682173092,105.287
1383682233092,105.655
1383682293093,105.348
1383682353093,104.996
1383682413093,105.028
1383682473093,105.478
1383682533093,105.012
1383682593093,104.955
1383682653093,105.058
1383682713093,105.272
1383682773093,105.545
1383682833093,105.429
1383682893093,105.023
1383682953093,105.310
1383683013093,105.092
1383683073093,105.529
1383683133093,105.256
1383683193093,105.840
1383683253092,105.663
1383683313092,105.754
1383683373092,105.744
1383683433092,105.832
1383683493092,104.908
1383683553092,105.507
1383683613093,105.360
1383683673093,105.599
1383683733093,105.327
1383683793093,105.252
1383683853093,106.191
1383683913092,105.588
1383683973093,105.375
1383684033093,105.124
1383684093093,105.596
1383684153093,105.729
1383684213093,105.894
1383684273093,105.262
1383684333093,105.892
1383684393093,105.674
1383684453093,105.709
1383684513093,105.749
1383684573093,105.812
1383684633092,105.698
1383684693092,105.859
1383684753092,106.375
1383684813092,106.159
1383684873092,105.769
1383684933092,105.758
1383684993093,105.973
1383685053093,106.021
1383685113093,105.954
1383685173093,106.206
1383685233103,106.564
1383685293103,106.229
1383685353103,106.536
1383685413103,105.737
1383685473103,106.049
1383685533103,105.769
1383685593103,106.305
1383685653103,105.956
1383685713103,106.256
1383685773103,106.030
1383685833103,106.318
1383685893103,106.010
1383685953103,106.112
1383686013103,106.154
1383686073103,105.807
1383686133103,106.216
1383686193103,105.975
1383686253103,105.878
1383686313103,106.359
1383686373103,106.462
1383686433103,106.100
1383686493103,106.156
1383686553103,106.249
1383686613103,106.091
1383686673103,106.101
1383686733103,106.177
1383686793103,106.497
1383686853103,106.370
1383686913103,107.099
1383686973103,106.831
1383687033103,106.715
1383687093103,106.469
1383687153103,106.829
1383687213103,106.218
1383687273103,106.308
1383687333103,106.873
1383687393103,107.017
1383687453103,107.169
1383687513103,106.602
1383687573103,107.127
1383687633103,106.805
1383687693103,107.030
1383687753103,107.041
1383687813103,106.964
1383687873103,106.506
1383687933103,106.842
1383687993103,106.596
1383688053103,106.834
1383688113103,106.420
1383688173103,106.993
1383688233103,107.032
1383688293103,106.256
1383688353103,107.084
1383688413103,106.769
1383688473103,107.346
1383688533103,106.811
1383688593103,107.365
1383688653103,106.794
1383688713103,106.832
1383688773103,106.699
1383688833113,106.693
1383688893113,106.608
1383688953113,107.137
1383689013113,107.064
1383689073113,107.167
1383689133114,107.028
1383689193114,107.428
1383689253114,106.643
1383689313114,107.433
1383689373113,106.889
1383689433114,107.726
1383689493114,114.726
1383689553114,112.362
1383689613114,109.632
1383689673114,110.533
1383689733114,111.436
1383689793114,111.181
1383689853114,109.981
1383689913114,110.060
1383689973114,108.607
1383690033113,108.193
1383690093113,107.977
1383690153113,107.489
1383690213113,107.788
1383690273113,107.265
1383690333113,107.317
1383690393113,107.137
1383690453114,106.832
1383690513114,106.729
1383690573114,106.782
1383690633114,106.962
1383690693113,107.115
1383690753113,106.294
1383690813114,106.608
1383690873114,106.788
1383690933114,106.386
1383690993114,106.221
1383691053114,106.531
1383691113114,106.242
1383691173114,106.084
1383691233114,106.310
1383691293114,106.089
1383691353113,105.844
1383691413113,106.025
1383691473113,105.355
1383691533113,106.081
1383691593113,106.063
1383691653113,105.626
1383691713113,105.732
1383691773113,105.896
1383691833114,106.337
1383691893114,105.724
1383691953114,105.329
1383692013114,105.939
1383692073113,105.490
1383692133114,105.607
1383692193114,105.754
1383692253114,105.513
1383692313114,105.739
1383692373114,105.456
1383692433124,105.571
1383692493124,105.491
1383692553124,105.521
1383692613124,104.808
1383692673124,105.306
1383692733124,105.368
1383692793124,105.152
1383692853124,105.596
1383692913124,106.150
1383692973124,105.816
1383693033124,106.140
1383693093124,105.688
1383693153124,105.455
1383693213124,105.578
1383693273124,105.619
1383693333124,105.573
1383693393124,105.593
1383693453124,105.065
1383693513124,105.647
1383693573124,105.285
1383693633124,105.358
1383693693124,105.222
1383693753124,105.452
1383693813124,105.630
1383693873124,105.413
1383693933124,105.764
1383693993124,105.511
1383694053124,105.630
1383694113124,105.779
1383694173124,106.281
1383694233124,106.050
1383694293124,105.076
1383694353124,105.463
1383694413124,106.091
1383694473124,105.736
1383694533124,105.585
1383694593124,105.552
1383694653124,105.889
1383694713124,106.065
1383694773124,105.478
1383694833124,105.331
1383694893124,105.500
1383694953124,105.412
1383695013124,105.834
1383695073124,105.780
1383695133124,105.866
1383695193124,105.834
1383695253124,105.812
1383695313124,105.393
1383695373124,105.855
1383695433124,105.525
1383695493124,105.777
1383695553124,105.701
1383695613124,105.520
1383695673124,105.460
1383695733124,105.562
1383695793124,105.563
1383695853124,105.438
1383695913124,105.101
1383695973124,105.965