1383696033134,105.923
1383696093134,105.524
1383696153134,105.499
1383696213134,105.643
1383696273134,105.327
1383696333134,105.882
1383696393134,105.561
1383696453134,105.386
1383696513134,105.623
1383696573134,105.704
1383696633134,105.277
1383696693134,105.446
1383696753134,105.734
1383696813134,105.504
1383696873134,105.362
1383696933134,105.168
1383696993134,105.567
1383697053134,105.310
1383697113134,104.998
1383697173134,105.927
1383697233134,105.268
1383697293134,105.724
1383697353134,105.467
1383697413134,105.556
1383697473134,105.556
1383697533134,106.126
1383697593134,105.874
1383697653134,105.842
1383697713134,105.557
1383697773134,105.213
1383697833134,105.916
1383697893134,106.274
1383697953134,105.251
1383698013134,105.580
1383698073134,105.507
1383698133134,105.645
1383698193134,106.071
1383698253134,105.879
1383698313134,105.908
1383698373134,105.608
1383698433134,106.070
1383698493134,105.518
1383698553134,105.993
1383698613134,105.923
1383698673134,105.946
1383698733134,105.429
1383698793134,106.156
1383698853134,105.337
1383698913134,106.487
1383698973134,105.818
1383699033134,106.018
1383699093134,106.079
1383699153134,105.397
1383699213134,106.033
1383699273134,105.877
1383699333134,105.902
1383699393134,106.155
1383699453134,106.165
1383699513134,106.321
1383699573134,105.587
1383699633144,105.893
1383699693144,105.904
1383699753144,105.723
1383699813144,106.172
1383699873144,105.548
1383699933144,105.950
1383699993144,106.601
1383700053144,105.772
1383700113144,105.858
1383700173144,105.521
1383700233144,105.623
1383700293144,106.089
1383700353144,105.758
1383700413144,105.912
1383700473144,105.944
1383700533144,105.700
1383700593144,105.576
1383700653144,105.931
1383700713144,105.786
1383700773144,106.208
1383700833144,105.768
1383700893144,106.186
1383700953144,106.013
1383701013144,105.636
1383701073144,105.950
1383701133144,106.397
1383701193144,106.401
1383701253144,106.419
1383701313144,105.709
1383701373144,106.148
1383701433144,106.182
1383701493144,106.567
1383701553144,106.177
1383701613144,106.411
1383701673144,105.815
1383701733144,105.596
1383701793144,106.757
1383701853144,106.378
1383701913144,106.427
1383701973144,105.860
1383702033144,106.109
1383702093144,106.777
1383702153144,106.415
1383702213144,106.657
1383702273144,106.280
1383702333144,106.404
1383702393144,106.507
1383702453144,106.474
1383702513144,106.517
1383702573144,106.459
1383702633144,106.558
1383702693144,106.832
1383702753144,107.297
1383702813144,106.686
1383702873144,106.853
1383702933144,107.231
1383702993144,106.571
1383703053144,106.747
1383703113144,106.675
1383703173144,107.202
1383703233153,106.981
1383703293153,107.132
1383703353153,106.131
1383703413153,106.346
1383703473153,106.746
1383703533153,106.280
1383703593153,105.960
1383703653153,106.859
1383703713153,107.203
1383703773153,106.550
1383703833153,106.594
1383703893153,106.451
1383703953153,106.622
1383704013153,106.881
1383704073153,106.363
1383704133153,106.898
1383704193153,106.449
1383704253153,107.103
1383704313153,106.912
1383704373153,107.124
1383704433153,106.730
1383704493153,107.084
1383704553153,106.890
1383704613153,106.897
1383704673153,106.565
1383704733153,107.387
1383704793153,107.191
1383704853153,106.901
1383704913153,107.160
1383704973153,107.135
1383705033153,107.146
1383705093153,106.700
1383705153153,107.180
1383705213153,107.270
1383705273153,106.714
1383705333153,106.973
1383705393153,106.939
1383705453153,107.401
1383705513153,107.141
1383705573153,107.081
1383705633153,107.317
1383705693153,107.263
1383705753153,107.604
1383705813153,107.235
1383705873153,107.608
1383705933153,107.129
1383705993153,107.746
1383706053153,107.842
1383706113153,107.346
1383706173153,107.444
1383706233153,107.411
1383706293153,107.484
1383706353153,107.781
1383706413153,107.548
1383706473153,107.579
1383706533153,107.548
1383706593153,107.790
1383706653153,107.656
1383706713153,107.385
1383706773153,107.934
1383706833163,107.486
1383706893163,108.169
1383706953163,108.238
1383707013163,107.593
1383707073163,107.355
1383707133163,107.797
1383707193163,107.939
1383707253163,107.565
1383707313163,107.800
1383707373163,108.442
1383707433163,108.256
1383707493163,107.844
1383707553163,107.988
1383707613163,108.482
1383707673163,108.590
1383707733163,108.581
1383707793163,108.520
1383707853163,108.501
1383707913163,107.836
1383707973163,109.065
1383708033163,108.906
1383708093163,108.529
1383708153163,108.636
1383708213163,108.775
1383708273163,108.873
1383708333163,108.837
1383708393163,108.914
1383708453163,108.828
1383708513163,108.707
1383708573163,108.765
1383708633163,108.646
1383708693163,108.656
1383708753163,108.821
1383708813163,108.905
1383708873163,109.096
1383708933163,108.716
1383708993163,108.785
1383709053163,109.019
1383709113163,108.803
1383709173163,110.551
1383709233163,108.852
1383709293163,108.997
1383709353163,108.884
1383709413163,109.410
1383709473163,108.849
1383709533163,108.792
1383709593163,108.216
1383709653163,108.954
1383709713163,108.604
1383709773163,108.780
1383709833163,109.068
1383709893163,109.013
1383709953163,109.045
1383710013163,109.282
1383710073163,108.904
1383710133163,108.748
1383710193163,109.083
1383710253163,108.557
1383710313163,109.044
1383710373163,109.312
1383710433173,109.364
1383710493173,109.771
1383710553173,109.002
1383710613173,109.457
1383710673173,108.722
1383710733173,109.103
1383710793173,109.572
1383710853173,109.127
1383710913173,109.053
1383710973173,108.970
1383711033173,109.159
1383711093173,108.961
1383711153173,109.126
1383711213173,108.689
1383711273173,109.080
1383711333173,108.816
1383711393173,109.449
1383711453173,109.576
1383711513173,108.962
1383711573173,109.769
1383711633173,108.948
1383711693173,109.481
1383711753173,109.282
1383711813173,109.267
1383711873173,109.402
1383711933173,108.773
1383711993173,108.492
1383712053173,109.694
1383712113173,109.138
1383712173173,109.774
1383712233173,109.093
1383712293173,109.516
1383712353173,109.050
1383712413173,109.049
1383712473173,109.408
1383712533173,109.132
1383712593173,109.173
1383712653173,109.610
1383712713173,108.944
1383712773173,109.745
1383712833173,109.780
1383712893173,109.397
1383712953173,109.256
1383713013173,109.162
1383713073173,109.354
1383713133173,109.450
1383713193173,109.297
1383713253173,109.712
1383713313173,109.251
1383713373173,109.469
1383713433173,109.187
1383713493173,109.278
1383713553173,109.373
1383713613173,109.652
1383713673173,108.566
1383713733173,108.954
1383713793173,109.036
1383713853173,109.177
1383713913173,108.941
1383713973173,109.094
1383714033182,108.765
1383714093182,108.719
1383714153182,109.335
1383714213182,108.933
1383714273182,108.942
1383714333182,108.969
1383714393182,108.741
1383714453182,109.300
1383714513182,109.230
1383714573182,109.183
1383714633182,108.555
1383714693182,108.871
1383714753182,108.928
1383714813182,108.646
1383714873182,109.132
1383714933182,108.986
1383714993182,109.032
1383715053182,109.018
1383715113182,109.025
1383715173182,109.166
1383715233182,108.682
1383715293182,108.910
1383715353182,108.656
1383715413182,108.996
1383715473182,108.751
1383715533182,109.231
1383715593182,108.656
1383715653182,109.443
1383715713182,108.981
1383715773182,108.581
1383715833182,108.884
1383715893182,108.771
1383715953182,108.922
1383716013182,108.915
1383716073182,108.676
1383716133182,109.167
1383716193182,108.693
1383716253182,108.833
1383716313182,108.519
1383716373182,109.263
1383716433182,109.331
1383716493182,109.010
1383716553182,108.640
1383716613182,109.445
1383716673182,109.169
1383716733182,109.137
1383716793182,108.931
1383716853182,109.262
1383716913182,109.253
1383716973182,109.412
1383717033182,109.257
1383717093182,109.556
1383717153182,109.383
1383717213182,109.054
1383717273182,109.406
1383717333182,109.200
1383717393182,109.943
1383717453182,109.258
1383717513182,109.017
1383717573182,109.393
1383717633192,109.064
1383717693192,108.533
1383717753192,109.870
1383717813192,109.130
1383717873192,109.218
1383717933192,109.140
1383717993192,109.644
1383718053192,109.100
1383718113192,108.886
1383718173192,109.077
1383718233192,109.054
1383718293192,108.867
1383718353192,108.842
1383718413192,109.729
1383718473192,109.312
1383718533192,109.380
1383718593192,109.199
1383718653192,109.405
1383718713192,109.954
1383718773192,108.668
1383718833192,109.187
1383718893192,109.585
1383718953192,109.316
1383719013192,109.415
1383719073192,109.413
1383719133192,109.327
1383719193192,109.225
1383719253192,109.790
1383719313192,109.536
1383719373192,109.554
1383719433192,109.359
1383719493192,109.672
1383719553192,109.483
1383719613192,109.858
1383719673192,109.905
1383719733192,109.621
1383719793192,109.355
1383719853192,109.686
1383719913192,109.685
1383719973192,109.291
1383720033192,110.055
1383720093192,109.321
1383720153192,109.918
1383720213192,109.685
1383720273192,110.106
1383720333192,109.334
1383720393192,109.778
1383720453192,109.665
1383720513192,110.086
1383720573192,110.087
1383720633192,109.715
1383720693192,109.755
1383720753192,110.119
1383720813192,109.814
1383720873192,110.343
1383720933192,110.029
1383720993192,110.217
1383721053192,109.809
1383721113192,109.756
1383721173192,109.435
1383721233202,109.678
1383721293202,109.622
1383721353202,109.901
1383721413202,110.068
1383721473202,109.442
1383721533202,109.880
1383721593202,109.750
1383721653202,109.966
1383721713202,110.199
1383721773202,109.982
1383721833202,109.974
1383721893202,109.898
1383721953202,109.295
1383722013202,109.636
1383722073202,109.824
1383722133202,109.759
1383722193202,109.660
1383722253202,109.699
1383722313202,110.034
1383722373202,109.730
1383722433202,109.937
1383722493202,109.521
1383722553202,109.762
1383722613202,109.796
1383722673202,110.296
1383722733202,109.862
1383722793202,110.187
1383722853202,109.935
1383722913202,110.122
1383722973202,110.111
1383723033202,110.054
1383723093202,109.826
1383723153202,109.418
1383723213202,109.973
1383723273202,109.720
1383723333202,109.684
1383723393202,109.449
1383723453202,109.903
1383723513202,109.839
1383723573202,109.845
1383723633202,110.044
1383723693202,110.011
1383723753202,110.042
1383723813202,109.681
1383723873202,109.948
1383723933202,109.961
1383723993202,110.304
1383724053202,109.398
1383724113202,109.364
1383724173202,109.481
1383724233202,110.048
1383724293202,109.774
1383724353202,110.054
1383724413202,109.760
1383724473202,109.896
1383724533202,109.581
1383724593202,109.405
1383724653202,109.479
1383724713202,110.241
1383724773202,109.547
1383724833212,109.469
1383724893212,110.022
1383724953212,109.654
1383725013212,109.728
1383725073212,109.974
1383725133212,110.180
1383725193212,108.995
1383725253212,109.499
1383725313212,109.752
1383725373212,109.204
1383725433212,109.759
1383725493212,109.256
1383725553212,109.797
1383725613212,109.444
1383725673212,109.421
1383725733212,109.737
1383725793212,109.873
1383725853212,109.370
1383725913212,109.577
1383725973212,109.129
1383726033212,109.325
1383726093212,109.395
1383726153212,109.985
1383726213212,109.545
1383726273212,109.523
1383726333212,109.391
1383726393212,109.314
1383726453212,109.333
1383726513212,109.285
1383726573212,109.669
1383726633212,109.939
1383726693212,109.753
1383726753212,109.297
1383726813212,109.592
1383726873212,109.272
1383726933212,109.766
1383726993212,109.583
1383727053212,108.981
1383727113212,109.475
1383727173212,109.931
1383727233212,109.825
1383727293212,109.764
1383727353212,109.490
1383727413212,110.798
1383727473212,109.690
1383727533212,109.995
1383727593212,109.821
1383727653212,109.997
1383727713212,110.361
1383727773212,110.375
1383727833212,110.421
1383727893212,109.968
1383727953212,109.543
1383728013212,109.898
1383728073212,109.738
1383728133212,110.157
1383728193212,109.487
1383728253212,110.136
1383728313212,109.929
1383728373212,109.307
1383728433223,109.866
1383728493223,109.918
1383728553223,108.907
1383728613223,109.317
1383728673223,109.557
1383728733223,109.361
1383728793223,109.662
1383728853223,109.399
1383728913223,109.767
1383728973223,109.463
1383729033223,109.376
1383729093223,108.525
1383729153223,108.760
1383729213223,108.840
1383729273223,109.261
1383729333223,108.767
1383729393223,108.793
1383729453223,108.652
1383729513223,108.890
1383729573223,108.768
1383729633223,108.871
1383729693223,108.819
1383729753223,108.916
1383729813223,108.824
1383729873223,108.984
1383729933223,108.911
1383729993223,109.305
1383730053223,108.957
1383730113223,108.852
1383730173223,109.152
1383730233223,108.880
1383730293223,108.764
1383730353223,108.641
1383730413223,108.009
1383730473223,109.152
1383730533223,109.230
1383730593223,109.080
1383730653223,108.538
1383730713223,108.444
1383730773223,108.243
1383730833223,108.364
1383730893223,108.750
1383730953223,109.048
1383731013223,108.854
1383731073223,109.084
1383731133223,108.816
1383731193223,108.672
1383731253223,108.582
1383731313223,109.455
1383731373223,108.824
1383731433223,108.682
1383731493223,108.461
1383731553223,108.855
1383731613223,109.127
1383731673223,109.116
1383731733223,109.375
1383731793223,108.755
1383731853223,109.476
1383731913223,109.595
1383731973223,110.098
1383732033234,109.971
1383732093234,109.452
1383732153234,109.680
1383732213234,109.644
1383732273234,109.383
1383732333234,109.101
1383732393234,109.143
1383732453234,108.974
1383732513234,109.318
1383732573234,109.312
1383732633234,109.116
1383732693234,109.047
1383732753234,108.763
1383732813234,108.240
1383732873234,108.595
1383732933234,108.557
1383732993234,108.141
1383733053234,108.518
1383733113234,108.390
1383733173234,109.045
1383733233234,108.601
1383733293234,108.905
1383733353234,108.485
1383733413234,108.723
1383733473234,108.521
1383733533234,108.082
1383733593234,108.081
1383733653234,108.833
1383733713234,108.586
1383733773234,109.180
1383733833234,108.720
1383733893234,108.691
1383733953234,108.465
1383734013234,108.476
1383734073234,108.396
1383734133234,108.757
1383734193234,108.594
1383734253234,108.248
1383734313234,108.274
1383734373234,108.374
1383734433234,108.548
1383734493234,108.188
1383734553234,108.180
1383734613234,108.422
1383734673234,108.462
1383734733234,108.026
1383734793234,108.253
1383734853234,108.172
1383734913234,108.539
1383734973234,108.177
1383735033234,108.088
1383735093234,108.139
1383735153234,107.847
1383735213234,108.172
1383735273234,108.245
1383735333234,108.553
1383735393234,108.320
1383735453234,108.215
1383735513234,108.107
1383735573234,108.254
1383735633245,107.931
1383735693245,107.662
1383735753245,108.038
1383735813245,108.410
1383735873245,108.299
1383735933245,108.095
1383735993245,107.934
1383736053245,108.459
1383736113245,108.321
1383736173245,108.684
1383736233245,108.088
1383736293245,108.527
1383736353245,108.722
1383736413245,108.730
1383736473245,108.224
1383736533245,108.598
1383736593245,108.644
1383736653245,108.200
1383736713245,108.026
1383736773245,108.528
1383736833245,108.551
1383736893245,108.151
1383736953245,108.256
1383737013245,108.396
1383737073245,108.430
1383737133245,108.344
1383737193245,108.565
1383737253245,108.569
1383737313245,108.291
1383737373245,108.200
1383737433245,108.467
1383737493245,108.341
1383737553245,108.370
1383737613245,108.526
1383737673245,108.191
1383737733245,108.098
1383737793245,108.575
1383737853245,108.222
1383737913245,108.358
1383737973245,108.205
1383738033245,108.483
1383738093245,109.057
1383738153245,108.439
1383738213245,108.395
1383738273245,108.577
1383738333245,108.702
1383738393245,108.187
1383738453245,108.785
1383738513245,108.143
1383738573245,107.872
1383738633245,107.886
1383738693245,108.060
1383738753245,108.499
1383738813245,108.338
1383738873245,107.973
1383738933245,108.290
1383738993245,108.236
1383739053245,108.097
1383739113245,108.470
1383739173245,108.076
1383739233256,108.118
1383739293256,108.251
1383739353256,107.803
1383739413256,108.110
1383739473256,107.777
1383739533256,108.135
1383739593256,108.338
1383739653256,108.170
1383739713256,108.058
1383739773256,108.603
1383739833256,107.457
1383739893256,108.460
1383739953256,107.866
1383740013256,108.312
1383740073256,108.502
1383740133256,108.368
1383740193256,107.910
1383740253256,107.860
1383740313256,108.566
1383740373256,108.465
1383740433256,108.031
1383740493256,107.994
1383740553256,108.549
1383740613256,108.133
1383740673256,108.270
1383740733256,107.767
1383740793256,108.040
1383740853256,108.126
1383740913256,108.757
1383740973256,108.514
1383741033256,108.198
1383741093256,107.626
1383741153256,108.600
1383741213256,108.581
1383741273256,108.039
1383741333256,108.071
1383741393256,108.293
1383741453256,108.196
1383741513256,108.137
1383741573256,107.987
1383741633256,108.044
1383741693256,108.371
1383741753256,108.062
1383741813256,107.925
1383741873256,108.180
1383741933256,108.100
1383741993256,108.203
1383742053256,107.869
1383742113256,108.194
1383742173256,107.874
1383742233256,107.976
1383742293256,108.058
1383742353256,108.234
1383742413256,108.522
1383742473256,108.176
1383742533256,108.545
1383742593256,108.257
1383742653256,107.903
1383742713256,107.868
1383742773256,108.222
1383742833267,108.312
1383742893267,108.037
1383742953267,108.773
1383743013267,107.997
1383743073267,107.868
1383743133267,107.941
1383743193267,108.330
1383743253267,108.136
1383743313267,107.933
1383743373267,108.192
1383743433267,107.644
1383743493267,107.629
1383743553267,107.775
1383743613267,107.896
1383743673267,108.332
1383743733267,107.851
1383743793267,107.998
1383743853267,108.239
1383743913267,107.445
1383743973267,108.296
1383744033267,108.088
1383744093267,108.125
1383744153267,107.666
1383744213267,108.149
1383744273267,107.383
1383744333267,107.970
1383744393267,107.856
1383744453267,107.976
1383744513267,107.666
1383744573267,107.852
1383744633267,107.987
1383744693267,107.857
1383744753267,107.727
1383744813267,107.822
1383744873267,107.964
1383744933267,107.821
1383744993267,107.346
1383745053267,108.293
1383745113267,108.407
1383745173267,108.191
1383745233267,108.290
1383745293267,108.038
1383745353267,108.547
1383745413267,109.606
1383745473267,110.210
1383745533267,110.937
1383745593267,111.511
1383745653267,110.867
1383745713267,110.802
1383745773267,110.091
1383745833267,109.651
1383745893267,110.129
1383745953267,109.197
1383746013267,109.001
1383746073267,108.993
1383746133267,109.048
1383746193267,108.318
1383746253267,108.328
1383746313267,107.603
1383746373267,107.032
1383746433279,107.539
1383746493279,107.226
1383746553279,106.802
1383746613279,107.071
1383746673279,106.997
1383746733279,106.940
1383746793279,106.586
1383746853279,106.909
1383746913279,107.315
1383746973279,107.241
1383747033279,107.040
1383747093279,107.481
1383747153279,107.737
1383747213279,107.419
1383747273279,107.685
1383747333278,107.601
1383747393278,107.852
1383747453278,107.662
1383747513278,107.327
1383747573278,107.599
1383747633279,107.273
1383747693279,107.510
1383747753279,107.507
1383747813279,107.747
1383747873279,107.463
1383747933279,107.511
1383747993279,107.419
1383748053279,107.294
1383748113279,107.549
1383748173279,107.313
1383748233279,107.457
1383748293279,107.545
1383748353279,107.409
1383748413279,107.481
1383748473279,107.363
1383748533279,107.190
1383748593279,106.837
1383748653279,107.278
1383748713278,106.630
1383748773278,107.149
1383748833278,107.569
1383748893278,106.720
1383748953279,107.346
1383749013279,107.345
1383749073279,106.622
1383749133279,106.837
1383749193279,106.768
1383749253279,107.080
1383749313279,107.434
1383749373279,106.712
1383749433279,106.943
1383749493279,107.118
1383749553279,106.546
1383749613279,106.998
1383749673279,106.615
1383749733279,107.382
1383749793279,107.075
1383749853279,106.728
1383749913279,106.943
1383749973279,106.977
1383750033290,106.549
1383750093290,107.084
1383750153290,106.240
1383750213290,106.936
1383750273290,106.993
1383750333290,106.566
1383750393290,106.534
1383750453290,106.711
1383750513290,106.718
1383750573290,106.594
1383750633290,106.905
1383750693290,106.274
1383750753290,106.700
1383750813290,106.564
1383750873290,106.619
1383750933290,106.271
1383750993290,106.211
1383751053290,106.165
1383751113290,106.823
1383751173290,106.673
1383751233290,105.953
1383751293290,106.359
1383751353290,106.716
1383751413290,105.805
1383751473290,106.202
1383751533290,105.439
1383751593290,105.719
1383751653290,106.385
1383751713290,106.017
1383751773290,106.340
1383751833290,105.774
1383751893290,106.673
1383751953290,105.639
1383752013290,106.372
1383752073290,106.284
1383752133290,105.720
1383752193290,106.390
1383752253290,105.968
1383752313290,106.380
1383752373290,106.302
1383752433290,106.191
1383752493290,105.884
1383752553290,106.102
1383752613290,106.351
1383752673290,106.031
1383752733290,106.258
1383752793290,105.870
1383752853290,105.960
1383752913290,105.854
1383752973290,106.014
1383753033290,105.738
1383753093290,105.930
1383753153290,105.783
1383753213290,105.747
1383753273290,106.489
1383753333290,105.875
1383753393290,106.505
1383753453290,106.344
1383753513290,105.515
1383753573290,105.976
1383753633302,106.277
1383753693302,106.271
1383753753302,106.431
1383753813302,106.323
1383753873302,106.176
1383753933302,106.203
1383753993302,105.837
1383754053302,105.846
1383754113302,105.495
1383754173302,105.695
1383754233302,105.959
1383754293301,106.054
1383754353301,105.983
1383754413301,106.397
1383754473301,105.948
1383754533302,105.853
1383754593302,105.948
1383754653302,105.709
1383754713302,106.047
1383754773302,106.288
1383754833302,105.315
1383754893302,105.849
1383754953302,105.298
1383755013302,106.134
1383755073302,105.704
1383755133302,105.937
1383755193302,106.019
1383755253302,106.171
1383755313302,106.062
1383755373302,106.284
1383755433302,105.718
1383755493302,105.912
1383755553302,105.935
1383755613302,105.905
1383755673301,106.032
1383755733301,106.278
1383755793301,106.082
1383755853302,106.008
1383755913302,105.937
1383755973302,106.560
1383756033302,106.441
1383756093302,106.299
1383756153302,106.116
1383756213302,106.401
1383756273302,106.234
1383756333302,106.349
1383756393302,105.762
1383756453302,106.684
1383756513302,106.322
1383756573302,105.870
1383756633302,106.332
1383756693302,106.059
1383756753302,106.537
1383756813302,106.523
1383756873302,106.020
1383756933302,106.461
1383756993301,106.270
1383757053301,105.819
1383757113301,106.182
1383757173301,105.862
1383757233313,106.647
1383757293313,106.379
1383757353313,106.266
1383757413313,107.107
1383757473313,106.677
1383757533313,106.347
1383757593313,106.213
1383757653313,106.151
1383757713313,106.219
1383757773313,106.374
1383757833313,106.731
1383757893313,106.498
1383758433313,106.250
1383758493313,106.277
1383758553313,106.358
1383758613313,106.032
1383758673313,106.366
1383758733313,106.287
1383758793313,106.540
1383758853313,106.336
1383758913313,106.667
1383758973313,106.533
1383759033313,107.349
1383759093313,106.814
1383759153313,107.175
1383759213313,106.571
1383759273313,107.167
1383759333313,106.512
1383759393313,106.714
1383759453313,107.271
1383759513313,106.478
1383759573313,107.250
1383759633313,106.845
1383759693313,107.146
1383759753313,107.033
1383759813313,106.654
1383759873313,107.533
1383759933313,107.860
1383759993313,107.012
1383760053313,106.574
1383760113313,107.130
1383760173313,107.201
1383760233313,106.952
1383760293313,107.716
1383760353313,107.466
1383760413313,107.465
1383760473313,107.324
1383760533313,108.161
1383760593313,107.862
1383760653313,107.613
1383760713313,107.356
1383760773313,108.245
1383760833324,107.776
1383760893324,108.054
1383760953324,107.331
1383761013324,108.188
1383761073324,106.934
1383761133324,107.891
1383761193324,107.955
1383761253324,107.446
1383761313324,107.835
1383761373324,107.704
1383761433324,107.665
1383761493324,108.083
1383761553324,108.061
1383761613324,108.330
1383761673324,107.641
1383761733324,107.344
1383761793324,107.400
1383761853324,107.644
1383761913324,108.253
1383761973324,107.753
1383762033324,107.488
1383762093324,107.588
1383762153324,107.735
1383762213324,107.730
1383762273324,108.094
1383762333324,108.071
1383762393324,107.584
1383765093335,108.457
1383765153335,108.511
1383765213335,108.831
1383765273335,108.950
1383765333335,108.430
1383765393335,108.384
1383765453335,108.557
1383765513335,108.468
1383765573335,108.477
1383765633335,108.734
1383765693335,108.616
1383765753335,108.952
1383765813335,108.335
1383765873335,108.467
1383765933335,108.448
1383765993335,108.435
1383766053335,109.053
1383766113335,108.829
1383766173335,108.640
1383766233335,109.220
1383766293335,108.447
1383766353335,108.419
1383766413335,108.653
1383766473335,108.945
1383766533335,108.604
1383766593335,108.975
1383766653335,108.985
1383766713335,108.787
1383766773335,108.886
1383766833335,109.001
1383766893335,109.288
1383766953335,109.146
1383767013335,108.759
1383767073335,108.917
1383767133335,108.715
1383767193335,109.195
1383767253335,108.475
1383767313335,109.215
1383767373335,109.314
1383767433335,109.431
1383767493335,109.468
1383767553335,109.003
1383767613335,109.117
1383767673335,108.664
1383767733335,109.180
1383767793335,109.070
1383767853335,109.032
1383767913335,109.287
1383767973335,109.862
1383768033346,109.430
1383768093346,109.334
1383768153346,109.069
1383768213346,109.218
1383768273346,109.680
1383768333346,109.151
1383768393346,109.307
1383768453346,109.039
1383768513346,109.314
1383768573346,109.561
1383768633346,109.704
1383768693346,109.244
1383768753346,109.104
1383768813346,109.316
1383768873346,108.956
1383768933346,109.197
1383768993346,108.833
1383769053346,108.949
1383769113346,108.874
1383769173346,108.206
1383769233346,109.307
1383769293346,108.639
1383769353346,108.951
1383769413346,108.780
1383769473346,108.498
1383769533346,109.048
1383769593346,108.697
1383769653346,108.874
1383769713346,109.039
1383769773346,109.139
1383769833346,108.886
1383769893346,108.752
1383769953346,108.594
1383770013346,108.971
1383770073346,108.680
1383770133346,108.724
1383770193346,108.723
1383770253346,108.586
1383770313346,108.551
1383770373346,108.520
1383770433346,108.225
1383770493346,108.408
1383770553346,108.577
1383770613346,108.319
1383770673346,108.629
1383770733346,108.190
1383770793346,108.614
1383770853346,108.375
1383770913346,108.206
1383770973346,108.253
1383771033346,108.337
1383771093346,108.337
1383771153346,108.499
1383771213346,108.161
1383771273346,108.211
1383771333346,108.258
1383771393346,108.251
1383771453346,108.260
1383771513346,108.006
1383771573346,107.813
1383771633357,108.473
1383771693357,107.761
1383771753357,108.099
1383771813357,108.566
1383771873357,107.904
1383771933357,107.869
1383771993357,108.126
1383772053357,107.780
1383772113357,108.315
1383772173357,108.213
1383772233357,108.334
1383772293357,107.799
1383772353357,108.382
1383772413357,108.062
1383772473357,107.830
1383772533356,107.731
1383772593356,107.539
1383772653356,107.988
1383772713357,108.628
1383772773357,107.943
1383772833357,108.350
1383772893357,108.481
1383772953357,107.972
1383773013357,108.369
1383773073357,108.681
1383773133357,108.840
1383773193357,108.790
1383773253357,109.212
1383773313357,108.737
1383773373357,109.134
1383773433357,108.974
1383773493357,108.524
1383773553357,108.430
1383773613357,109.070
1383773673357,109.207
1383773733357,109.521
1383773793357,108.981
1383773853356,109.302
1383773913356,109.541
1383773973356,109.123
1383774033356,108.604
1383774093357,108.582
1383774153357,108.674
1383774213357,108.551
1383774273357,108.719
1383774333357,108.849
1383774393357,108.703
1383774453357,108.192
1383774513357,108.522
1383774573357,108.272
1383774633357,108.406
1383774693357,108.346
1383774753357,107.978
1383774813357,108.345
1383774873357,107.804
1383774933357,108.159
1383774993357,107.733
1383775053357,107.889
1383775113357,108.027
1383775173357,107.544
1383775233367,108.320
1383775293367,108.002
1383775353367,107.762
1383775413367,107.394
1383775473367,108.096
1383775533367,107.950
1383775593367,107.810
1383775653367,107.691
1383775713367,107.797
1383775773367,107.891
1383775833367,108.271
1383775893367,107.410
1383775953367,107.743
1383776013367,107.984
1383776073367,107.748
1383776133367,107.685
1383776193367,107.461
1383776253367,108.047
1383776313367,107.281
1383776373367,107.912
1383776433367,107.523
1383776493367,107.705
1383776553367,107.825
1383776613367,107.607
1383776673367,108.016
1383776733367,108.015
1383776793367,108.179
1383776853367,107.301
1383776913367,107.653
1383776973367,107.775
1383777033367,108.370
1383777093367,107.774
1383777153367,107.559
1383777213367,107.780
1383777273367,107.407
1383777333367,107.286
1383777393367,107.501
1383777453367,107.237
1383777513367,107.222
1383777573367,107.857
1383777633367,107.119
1383777693367,107.637
1383777753367,107.172
1383777813367,107.658
1383777873367,107.209
1383777933367,107.404
1383777993367,107.271
1383778053367,107.241
1383778113367,107.043
1383778173367,107.462
1383778233367,106.735
1383778293367,107.013
1383778353367,106.935
1383778413367,106.925
1383778473367,106.733
1383778533367,107.135
1383778593367,106.510
1383778653367,106.958
1383778713367,106.982
1383778773367,107.139
1383778833377,107.413
1383778893377,106.699
1383778953377,107.135
1383779013377,106.763
1383779073377,107.227
1383779133377,106.673
1383779193377,107.201
1383779253377,106.876
1383779313377,106.479
1383779373377,106.540
1383779433377,107.384
1383779493377,107.079
1383779553377,107.120
1383779613377,106.769
1383779673377,107.296
1383779733377,107.126
1383779793377,106.680
1383779853377,107.231
1383779913377,106.884
1383779973377,107.080
1383780033377,106.700
1383780093377,106.585
1383780153377,106.930
1383780213377,106.547
1383780273377,106.888
1383780333377,106.897
1383780393377,106.967
1383780453377,107.268
1383780513377,106.988
1383780573377,106.848
1383780633377,106.715
1383780693377,107.152
1383780753377,106.689
1383780813377,106.944
1383780873377,106.687
1383780933377,106.482
1383780993377,106.793
1383781053377,107.117
1383781113377,106.851
1383781173377,106.797
1383781233377,106.918
1383781293377,106.659
1383781353377,107.051
1383781413377,106.698
1383781473377,106.640
1383781533377,106.732
1383781593377,106.557
1383781653377,106.396
1383781713377,106.621
1383781773377,106.341
1383781833377,106.529
1383781893377,105.759
1383781953377,106.109
1383782013377,105.737
1383782073377,105.469
1383782133377,105.670
1383782193377,104.911
1383782253377,105.469
1383782313377,104.779
1383782373377,104.823