1383782433387,104.827
1383782493387,105.427
1383782553387,105.058
1383782613387,105.281
1383782673387,105.162
1383782733387,105.865
1383782793387,105.370
1383782853387,105.473
1383782913387,104.923
1383782973387,105.379
1383783033387,104.857
1383783093387,105.345
1383783153387,105.400
1383783213387,104.869
1383783273387,105.047
1383783333387,105.334
1383783393387,105.355
1383783453387,105.884
1383783513387,105.763
1383783573387,105.781
1383783633387,105.882
1383783693387,105.653
1383783753387,105.711
1383783813387,105.162
1383783873387,105.484
1383783933387,105.893
1383783993387,105.285
1383784053387,105.698
1383784113387,105.826
1383784173387,105.894
1383784233387,105.686
1383784293387,106.027
1383784353387,106.022
1383784413387,105.831
1383784473387,106.004
1383784533387,106.049
1383784593387,105.911
1383784653387,105.660
1383784713387,105.530
1383784773387,105.377
1383784833387,105.372
1383784893387,105.579
1383784953387,105.226
1383785013387,105.993
1383785073387,105.354
1383785133387,105.437
1383785193387,105.542
1383785253387,105.304
1383785313387,105.103
1383785373387,105.576
1383785433387,105.624
1383785493387,105.433
1383785553387,105.167
1383785613387,105.644
1383785673387,105.300
1383785733387,104.951
1383785793387,105.009
1383785853387,105.475
1383785913387,105.003
1383785973387,105.293
1383786033397,105.137
1383786093397,105.119
1383786153397,105.041
1383786213397,105.309
1383786273397,105.418
1383786333397,104.896
1383786393397,105.474
1383786453397,104.856
1383786513397,105.155
1383786573397,105.691
1383786633397,104.941
1383786693397,104.595
1383786753397,104.710
1383786813397,104.951
1383786873397,105.046
1383786933397,104.936
1383786993397,104.919
1383787053397,105.193
1383787113397,105.408
1383787173397,104.900
1383787233397,104.996
1383787293397,104.770
1383787353397,104.803
1383787413397,104.498
1383787473397,104.688
1383787533397,104.960
1383787593397,105.021
1383787653397,105.362
1383787713397,105.517
1383787773397,104.693
1383787833397,104.798
1383787893397,104.750
1383787953397,105.016
1383788013397,104.890
1383788073397,105.140
1383788133397,104.818
1383788193397,105.700
1383788253397,104.886
1383788313397,105.097
1383788373397,105.300
1383788433397,104.692
1383788493397,104.814
1383788553397,105.197
1383788613397,105.287
1383788673397,105.366
1383788733397,105.089
1383788793397,105.864
1383788853397,105.473
1383788913397,105.488
1383788973397,105.925
1383789033397,105.555
1383789093397,105.458
1383789153397,105.847
1383789213397,105.716
1383789273397,105.541
1383789333397,105.905
1383789393397,105.220
1383789453397,105.871
1383789513397,105.945
1383789573397,105.780
1383789633406,105.567
1383789693406,106.219
1383789753406,105.714
1383789813406,105.832
1383789873406,105.945
1383789933406,106.050
1383789993406,105.763
1383790053406,105.958
1383790113406,105.676
1383790173406,105.498
1383790233406,106.064
1383790293406,105.752
1383790353406,106.180
1383790413406,106.021
1383790473406,106.157
1383790533406,106.060
1383790593406,105.719
1383790653406,105.764
1383790713407,105.914
1383790773407,105.757
1383790833407,106.291
1383790893406,105.768
1383790953406,105.684
1383791013406,105.486
1383791073406,106.138
1383791133406,106.173
1383791193406,106.007
1383791253406,105.731
1383791313406,105.719
1383791373406,106.001
1383791433406,106.079
1383791493406,105.802
1383791553406,105.956
1383791613406,106.613
1383791673406,106.278
1383791733406,106.059
1383791793406,105.696
1383791853406,106.168
1383791913406,106.146
1383791973406,105.519
1383792033407,106.201
1383792093407,106.327
1383792153407,106.022
1383792213407,106.195
1383792273406,105.788
1383792333406,105.927
1383792393406,106.425
1383792453406,105.848
1383792513406,105.874
1383792573406,105.914
1383792633406,106.357
1383792693406,106.180
1383792753406,105.803
1383792813406,106.087
1383792873406,106.257
1383792933406,106.048
1383792993406,106.251
1383793053406,105.861
1383793113406,106.502
1383793173406,105.848
1383793233416,106.227
1383793293416,106.261
1383793353416,106.368
1383793413416,106.581
1383793473416,106.117
1383793533416,105.762
1383793593416,105.915
1383793653416,106.398
1383793713416,106.351
1383793773416,106.166
1383793833416,106.311
1383793893416,106.604
1383793953416,106.492
1383794013416,106.437
1383794073416,106.645
1383794133416,106.497
1383794193416,106.611
1383794253416,106.545
1383794313416,106.177
1383794373416,106.301
1383794433416,105.913
1383794493416,106.213
1383794553416,106.643
1383794613416,106.727
1383794673416,106.270
1383794733416,106.702
1383794793416,106.750
1383794853416,106.765
1383794913416,106.819
1383794973416,106.230
1383795033416,106.590
1383795093416,106.617
1383795153416,106.913
1383795213416,106.632
1383795273416,106.877
1383795333416,106.810
1383795393416,106.757
1383795453416,108.060
1383795513416,108.343
1383795573416,108.501
1383795633416,108.553
1383795693416,107.930
1383795753416,108.242
1383795813416,107.753
1383795873416,107.704
1383795933416,107.932
1383795993416,107.375
1383796053416,107.074
1383796113416,107.608
1383796173416,106.941
1383796233416,106.885
1383796293416,107.388
1383796353416,106.862
1383796413416,107.268
1383796473416,106.853
1383796533416,106.598
1383796593416,107.480
1383796653416,106.933
1383796713416,106.869
1383796773416,106.552
1383796833426,106.570
1383796893426,107.014
1383796953426,106.064
1383797013426,105.563
1383797073426,106.641
1383797133426,106.600
1383797193426,106.973
1383797253426,106.793
1383797313426,106.779
1383797373426,107.144
1383797433426,107.291
1383797493426,106.678
1383797553426,106.885
1383797613426,106.481
1383797673426,106.965
1383797733426,106.453
1383797793426,106.305
1383797853426,107.378
1383797913426,106.083
1383797973426,106.250
1383798033426,106.467
1383798093426,106.555
1383798153426,106.713
1383798213426,106.309
1383798273426,106.809
1383798333426,106.796
1383798393426,107.042
1383798453426,106.983
1383798513426,106.778
1383798573426,106.276
1383798633426,106.758
1383798693426,107.053
1383798753426,106.776
1383798813426,106.786
1383798873426,106.687
1383798933426,106.544
1383798993426,107.273
1383799053426,106.807
1383799113426,107.308
1383799173426,107.235
1383799233426,106.788
1383799293426,106.623
1383799353426,106.710
1383799413426,106.833
1383799473426,107.025
1383799533426,107.060
1383799593426,107.098
1383799653426,106.940
1383799713426,106.549
1383799773426,107.001
1383799833426,106.632
1383799893426,106.743
1383799953426,106.279
1383800013426,106.436
1383800073426,106.843
1383800133426,106.391
1383800193426,106.769
1383800253426,106.929
1383800313426,106.326
1383800373426,106.479
1383800433435,106.605
1383800493435,107.119
1383800553435,106.941
1383800613435,106.639
1383800673435,106.881
1383800733435,106.946
1383800793435,106.929
1383800853435,106.672
1383800913435,106.804
1383800973435,106.379
1383801033435,106.535
1383801093435,106.974
1383801153435,106.786
1383801213435,106.358
1383801273435,106.521
1383801333435,106.685
1383801393435,106.789
1383801453435,106.959
1383801513435,106.567
1383801573435,106.995
1383801633435,107.187
1383801693435,106.708
1383801753435,106.202
1383801813435,106.881
1383801873435,106.579
1383801933435,106.429
1383801993435,106.063
1383802053435,106.425
1383802113435,106.261
1383802173435,106.743
1383802233435,106.386
1383802293435,106.486
1383802353435,106.411
1383802413435,107.095
1383802473435,106.575
1383802533435,106.659
1383802593435,106.216
1383802653435,106.351
1383802713435,106.790
1383802773435,106.352
1383802833435,106.377
1383802893435,106.829
1383802953435,106.415
1383803013435,106.731
1383803073435,106.389
1383803133435,106.711
1383803193435,106.405
1383803253435,106.044
1383803313435,106.021
1383803373435,106.141
1383803433435,106.595
1383803493435,106.052
1383803553435,106.225
1383803613435,106.292
1383803673435,106.191
1383803733435,106.308
1383803793435,106.789
1383803853435,106.419
1383803913435,106.408
1383803973435,106.540
1383804033445,106.742
1383804093445,106.295
1383804153445,106.961
1383804213445,105.989
1383804273445,106.703
1383804333445,107.026
1383804393445,106.867
1383804453445,106.655
1383804513445,106.464
1383804573445,106.434
1383804633445,106.126
1383804693445,106.712
1383804753445,106.596
1383804813445,106.406
1383804873445,106.126
1383804933445,106.529
1383804993445,106.628
1383805053445,106.489
1383805113445,106.639
1383805173445,106.520
1383805233445,106.801
1383805293445,106.484
1383805353445,106.846
1383805413445,106.753
1383805473445,106.691
1383805533445,106.583
1383805593445,106.607
1383805653445,106.447
1383805713445,106.618
1383805773445,106.673
1383805833445,106.287
1383805893445,106.451
1383805953445,106.881
1383806013445,106.768
1383806073445,106.922
1383806133445,107.181
1383806193445,106.358
1383806253445,106.506
1383806313445,106.366
1383806373445,106.723
1383806433445,107.005
1383806493445,106.449
1383806553445,107.028
1383806613445,107.113
1383806673445,107.168
1383806733445,106.920
1383806793445,107.038
1383806853445,106.495
1383806913445,107.300
1383806973445,107.635
1383807033445,106.875
1383807093445,107.298
1383807153445,106.941
1383807213445,106.555
1383807273445,106.680
1383807333445,107.019
1383807393445,106.980
1383807453445,106.670
1383807513445,107.077
1383807573445,107.002
1383807633455,106.374
1383807693455,106.264
1383807753455,106.510
1383807813455,107.056
1383807873455,106.321
1383807933455,106.658
1383807993455,106.694
1383808053455,106.738
1383808113455,107.074
1383808173455,106.912
1383808233455,106.776
1383808293455,106.852
1383808353455,106.984
1383808413455,106.911
1383808473455,106.806
1383808533455,107.069
1383808593455,106.363
1383808653455,106.722
1383808713455,106.987
1383808773455,106.773
1383808833455,106.844
1383808893455,106.976
1383808953455,106.445
1383809013455,106.474
1383809073455,106.825
1383809133455,107.141
1383809193455,106.915
1383809253455,106.684
1383809313455,106.971
1383809373455,107.074
1383809433455,107.223
1383809493455,107.021
1383809553455,106.877
1383809613455,107.152
1383809673455,107.137
1383809733455,106.949
1383809793455,106.379
1383809853455,106.819
1383809913455,106.748
1383809973455,106.660
1383810033455,106.753
1383810093455,106.734
1383810153455,106.640
1383810213455,107.100
1383810273455,107.076
1383810333455,107.037
1383810393455,106.705
1383810453455,106.734
1383810513455,107.103
1383810573455,107.191
1383810633455,106.897
1383810693455,106.715
1383810753455,107.493
1383810813455,107.202
1383810873455,107.168
1383810933455,106.837
1383810993455,107.442
1383811053455,107.615
1383811113455,107.114
1383811173455,107.610
1383811233465,107.534
1383811293465,107.313
1383811353465,107.849
1383811413465,106.869
1383811473465,107.318
1383811533465,106.899
1383811593465,107.751
1383811653465,107.659
1383811713465,107.164
1383811773465,106.817
1383811833465,107.347
1383811893465,107.464
1383811953465,107.335
1383812013465,107.442
1383812073465,107.148
1383812133465,107.203
1383812193465,107.125
1383812253465,106.898
1383812313465,107.115
1383812373465,107.385
1383812433465,107.771
1383812493465,107.427
1383812553465,107.695
1383812613465,107.461
1383812673465,107.420
1383812733465,107.004
1383812793465,107.419
1383812853465,107.159
1383812913465,106.745
1383812973465,106.848
1383813033465,107.426
1383813093465,107.523
1383813153465,107.240
1383813213465,107.193
1383813273465,107.842
1383813333465,106.758
1383813393465,107.152
1383813453465,107.279
1383813513465,107.490
1383813573465,107.676
1383813633465,106.961
1383813693465,106.872
1383813753465,107.103
1383813813465,107.120
1383813873465,106.551
1383813933465,106.384
1383813993465,106.772
1383814053465,107.139
1383814113465,107.096
1383814173465,106.720
1383814233465,106.900
1383814293465,106.670
1383814353465,106.818
1383814413465,106.604
1383814473465,106.477
1383814533465,106.787
1383814593465,106.283
1383814653465,106.270
1383814713465,106.276
1383814773465,106.639
1383814833476,106.512
1383814893476,106.148
1383814953476,106.576
1383815013476,106.306
1383815073476,106.254
1383815133476,106.020
1383815193476,106.245
1383815253476,106.163
1383815313476,106.585
1383815373476,106.059
1383815433476,106.077
1383815493476,106.398
1383815553476,106.489
1383815613476,106.008
1383815673476,106.507
1383815733476,106.207
1383815793476,106.538
1383815853476,106.380
1383815913476,106.216
1383815973476,106.414
1383816033476,106.507
1383816093476,106.228
1383816153476,105.997
1383816213476,106.286
1383816273476,105.950
1383816333476,106.559
1383816393476,106.112
1383816453476,106.336
1383816513476,106.000
1383816573476,106.735
1383816633476,105.635
1383816693476,106.043
1383816753476,105.639
1383816813476,106.232
1383816873476,106.090
1383816933476,105.769
1383816993476,106.035
1383817053476,106.275
1383817113476,106.304
1383817173476,106.495
1383817233476,105.998
1383817293476,105.803
1383817353476,105.696
1383817413476,106.111
1383817473476,105.742
1383817533476,106.459
1383817593476,106.049
1383817653476,106.086
1383817713476,105.686
1383817773476,105.743
1383817833476,106.083
1383817893476,105.765
1383817953476,105.711
1383818013476,105.555
1383818073476,105.884
1383818133476,105.788
1383818193476,105.779
1383818253476,105.439
1383818313476,105.462
1383818373476,105.479
1383818433486,105.682
1383818493486,105.550
1383818553486,105.603
1383818613486,105.459
1383818673486,105.708
1383818733486,105.263
1383818793486,105.765
1383818853486,105.667
1383818913486,105.194
1383818973486,105.484
1383819033486,105.147
1383819093486,105.347
1383819153486,105.250
1383819213486,105.567
1383819273486,104.857
1383819333486,104.926
1383819393486,105.062
1383819453486,105.154
1383819513486,105.477
1383819573486,104.898
1383819633486,105.031
1383819693486,104.962
1383819753486,105.230
1383819813486,105.097
1383819873486,104.523
1383819933486,104.713
1383819993486,104.670
1383820053486,104.374
1383820113486,104.588
1383820173486,104.660
1383820233486,104.387
1383820293486,104.504
1383820353486,104.824
1383820413486,104.557
1383820473486,104.489
1383820533486,104.286
1383820593486,103.865
1383820653486,104.032
1383820713486,104.272
1383820773486,104.146
1383820833486,103.845
1383820893486,103.993
1383820953486,104.624
1383821013486,103.475
1383821073486,104.029
1383821133486,104.376
1383821193486,103.930
1383821253486,104.160
1383821313486,103.737
1383821373486,103.944
1383821433486,104.275
1383821493486,104.275
1383821553486,103.879
1383821613486,104.010
1383821673486,104.209
1383821733486,103.860
1383821793486,104.061
1383821853486,103.818
1383821913486,103.740
1383821973486,103.859
1383822033497,104.037
1383822093497,104.070
1383822153497,104.053
1383822213497,103.924
1383822273497,103.343
1383822333497,104.445
1383822393497,104.134
1383822453497,104.051
1383822513497,104.252
1383822573497,104.748
1383822633497,104.014
1383822693497,103.875
1383822753497,104.151
1383822813497,103.956
1383822873497,104.281
1383822933497,104.748
1383822993497,104.844
1383823053497,104.418
1383823113497,104.562
1383823173497,104.805
1383823233497,104.583
1383823293497,104.869
1383823353497,104.916
1383823413497,104.713
1383823473497,104.795
1383823533497,104.925
1383823593497,104.611
1383823653497,104.988
1383823713497,105.198
1383823773497,104.978
1383823833497,105.085
1383823893497,104.720
1383823953497,105.172
1383824013497,104.646
1383824073497,105.697
1383824133497,105.284
1383824193497,105.690
1383824253497,105.390
1383824313497,105.245
1383824373497,105.468
1383824433497,105.250
1383824493497,105.527
1383824553497,105.225
1383824613497,105.418
1383824673497,105.786
1383824733497,105.142
1383824793497,105.595
1383824853497,105.570
1383824913497,105.175
1383824973497,105.254
1383825033497,105.521
1383825093497,105.138
1383825153497,105.234
1383825213497,105.689
1383825273497,105.546
1383825333497,105.386
1383825393497,105.563
1383825453497,105.836
1383825513497,105.301
1383825573497,105.286
1383825633508,105.327
1383825693508,105.195
1383825753508,105.454
1383825813508,105.635
1383825873508,105.305
1383825933508,105.088
1383825993508,105.761
1383826053508,105.397
1383826113508,105.070
1383826173508,105.014
1383826233508,105.321
1383826293508,105.129
1383826353508,105.403
1383826413508,104.657
1383826473508,104.448
1383826533508,104.928
1383826593508,104.956
1383826653508,105.102
1383826713508,105.168
1383826773508,104.983
1383826833508,105.481
1383826893508,105.341
1383826953508,105.399
1383827013508,105.139
1383827073508,105.426
1383827133508,105.256
1383827193508,105.227
1383827253508,105.910
1383827313508,105.503
1383827373508,105.123
1383827433508,105.798
1383827493508,105.104
1383827553508,105.387
1383827613508,105.925
1383827673508,105.418
1383827733508,105.390
1383827793508,105.591
1383827853508,105.579
1383827913508,105.599
1383827973508,105.700
1383828033508,105.567
1383828093508,105.706
1383828153508,105.400
1383828213508,105.629
1383828273508,105.573
1383828333508,105.734
1383828393508,105.457
1383828453508,105.107
1383828513508,105.641
1383828573508,105.115
1383828633508,105.824
1383828693508,105.492
1383828753508,104.981
1383828813508,105.567
1383828873508,105.317
1383828933508,105.330
1383828993508,105.379
1383829053508,105.814
1383829113508,105.467
1383829173508,105.820
1383829233520,105.350
1383829293520,105.466
1383829353520,106.112
1383829413520,105.469
1383829473520,105.316
1383829533520,105.248
1383829593520,105.587
1383829653519,105.609
1383829713519,105.651
1383829773519,105.007
1383829833519,105.461
1383829893520,105.378
1383829953520,104.996
1383830013520,105.283
1383830073520,105.040
1383830133520,105.078
1383830193520,104.904
1383830253520,104.956
1383830313520,105.199
1383830373520,105.587
1383830433520,104.885
1383830493520,105.157
1383830553520,104.548
1383830613520,104.717
1383830673520,104.816
1383830733520,104.906
1383830793520,105.313
1383830853520,105.346
1383830913520,105.075
1383830973519,104.712
1383831033519,104.853
1383831093519,104.815
1383831153519,105.336
1383831213519,105.068
1383831273520,105.054
1383831333520,105.543
1383831393520,105.209
1383831453520,105.394
1383831513520,105.236
1383831573520,105.431
1383831633520,105.194
1383831693520,104.964
1383831753520,105.421
1383831813520,105.072
1383831873520,104.680
1383831933520,104.983
1383831993520,105.396
1383832053520,105.009
1383832113520,105.289
1383832173520,104.606
1383832233520,104.948
1383832293520,104.891
1383832353519,104.908
1383832413519,105.034
1383832473519,105.086
1383832533519,105.296
1383832593520,105.378
1383832653520,104.595
1383832713520,104.932
1383832773520,105.193
1383832833531,104.785
1383832893531,104.833
1383832953531,105.158
1383833013531,105.015
1383833073531,104.591
1383833133531,104.895
1383833193531,104.880
1383833253531,104.760
1383833313531,104.814
1383833373531,104.696
1383833433531,104.895
1383833493531,104.908
1383833553531,104.930
1383833613531,105.277
1383833673531,104.935
1383833733531,104.624
1383833793531,104.739
1383833853531,105.021
1383833913531,105.231
1383833973531,105.138
1383834033531,105.138
1383834093531,104.870
1383834153531,106.078
1383834213531,106.242
1383834273531,106.251
1383834333531,106.008
1383834393531,106.039
1383834453531,106.909
1383834513531,107.462
1383834573531,107.031
1383834633531,106.611
1383834693531,106.202
1383834753531,105.762
1383834813531,105.633
1383834873531,105.218
1383834933531,105.122
1383834993531,105.662
1383835053531,104.916
1383835113531,105.329
1383835173531,105.565
1383835233531,104.722
1383835293531,105.035
1383835353531,104.989
1383835413531,105.323
1383835473531,104.382
1383835533531,105.072
1383835593531,105.001
1383835653531,105.282
1383835713531,104.882
1383835773531,104.585
1383835833531,104.679
1383835893531,104.739
1383835953531,104.746
1383836013531,104.417
1383836073531,104.284
1383836133531,104.486
1383836193531,104.275
1383836253531,104.851
1383836313531,105.005
1383836373531,104.685
1383836433542,104.802
1383836493542,104.895
1383836553542,105.243
1383836613542,104.793
1383836673542,104.697
1383836733542,104.864
1383836793542,105.213
1383836853542,104.984
1383836913542,104.959
1383836973542,104.952
1383837033542,104.569
1383837093542,104.935
1383837153542,105.311
1383837213542,105.166
1383837273542,105.362
1383837333542,104.798
1383837393542,104.801
1383837453542,105.150
1383837513542,105.435
1383837573542,104.584
1383837633542,104.706
1383837693542,104.845
1383837753542,104.723
1383837813542,104.841
1383837873542,105.097
1383837933542,105.085
1383837993542,104.841
1383838053542,104.590
1383838113542,104.997
1383838173542,104.713
1383838233542,104.962
1383838293542,104.824
1383838353542,104.902
1383838413542,104.930
1383838473542,104.942
1383838533542,105.077
1383838593542,104.866
1383838653542,104.681
1383838713542,104.545
1383838773542,104.980
1383838833542,104.620
1383838893542,105.017
1383838953542,105.130
1383839013542,105.480
1383839073542,104.453
1383839133542,104.471
1383839193542,104.695
1383839253542,105.343
1383839313542,105.155
1383839373542,104.976
1383839433542,105.468
1383839493542,104.818
1383839553542,105.121
1383839613542,104.949
1383839673542,104.580
1383839733542,105.399
1383839793542,104.873
1383839853542,105.191
1383839913542,104.883
1383839973542,105.085
1383840033554,105.433
1383840093554,105.349
1383840153554,104.748
1383840213554,105.139
1383840273554,104.692
1383840333554,105.178
1383840393554,105.851
1383840453554,105.322
1383840513554,105.643
1383840573554,105.107
1383840633554,105.027
1383840693554,104.916
1383840753554,105.119
1383840813554,105.217
1383840873554,104.854
1383840933554,105.413
1383840993554,105.441
1383841053554,105.079
1383841113554,105.798
1383841173554,105.640
1383841233554,104.725
1383841293554,105.095
1383841353554,105.370
1383841413554,105.365
1383841473554,105.771
1383841533554,106.000
1383841593554,106.037
1383841653554,105.897
1383841713554,105.467
1383841773554,105.505
1383841833554,105.208
1383841893554,105.536
1383841953554,105.656
1383842013554,105.670
1383842073554,105.372
1383842133554,104.955
1383842193554,105.228
1383842253554,105.272
1383842313554,104.841
1383842373554,105.461
1383842433554,105.216
1383842493554,104.770
1383842553554,104.661
1383842613554,105.621
1383842673554,105.344
1383842733554,105.244
1383842793554,105.442
1383842853554,105.419
1383842913554,105.497
1383842973554,106.119
1383843033554,105.344
1383843093554,105.678
1383843153554,105.682
1383843213554,105.798
1383843273554,105.515
1383843333554,105.675
1383843393554,105.160
1383843453554,105.571
1383843513554,105.544
1383843573554,105.270
1383843633565,105.530
1383843693565,105.765
1383843753565,105.466
1383843813565,105.795
1383843873565,105.564
1383843933565,105.440
1383843993565,106.390
1383844053565,105.917
1383844113565,105.755
1383844173565,105.816
1383844233565,106.097
1383844293565,105.852
1383844353565,105.522
1383844413565,105.815
1383844473565,105.478
1383844533565,106.116
1383844593565,106.006
1383844653565,106.242
1383844713565,105.820
1383844773565,106.142
1383844833565,106.070
1383844893565,105.664
1383844953565,106.211
1383845013565,106.164
1383845073565,106.172
1383845133565,106.649
1383845193565,105.965
1383845253565,106.543
1383845313565,106.239
1383845373565,106.216
1383845433565,106.293
1383845493565,106.351
1383845553565,106.492
1383845613565,106.205
1383845673565,106.608
1383845733565,106.436
1383845793565,106.263
1383845853565,106.028
1383845913565,106.288
1383845973565,106.295
1383846033565,106.035
1383846093565,106.092
1383846153565,106.231
1383846213565,106.241
1383846273565,106.420
1383846333565,106.409
1383846393565,106.363
1383846453565,106.369
1383846513565,106.901
1383846573565,106.578
1383846633565,107.000
1383846693565,106.645
1383846753565,106.611
1383846813565,106.556
1383846873565,106.899
1383846933565,106.878
1383846993565,106.676
1383847053565,107.196
1383847113565,107.442
1383847173565,106.944
1383847233576,107.355
1383847293576,107.153
1383847353576,106.824
1383847413576,106.967
1383847473576,106.561
1383847533576,107.327
1383847593576,106.810
1383847653576,107.388
1383847713576,107.182
1383847773576,107.274
1383847833576,107.165
1383847893576,107.069
1383847953576,107.356
1383848013576,107.410
1383848073576,107.447
1383848133576,107.842
1383848193576,107.458
1383848253576,107.609
1383848313576,107.775
1383848373576,107.554
1383848433576,107.477
1383848493576,107.775
1383848553576,107.131
1383848613576,107.363
1383848673576,107.081
1383848733576,107.777
1383848793576,107.511
1383848853576,106.955
1383848913576,107.516
1383848973576,107.280
1383849033576,107.437
1383849093576,107.189
1383849153576,107.027
1383849213576,107.159
1383849273576,106.890
1383849333576,107.436
1383849393576,107.437
1383849453576,107.529
1383849513576,107.789
1383849573576,107.375
1383849633576,107.091
1383849693576,107.422
1383849753576,107.416
1383849813576,107.402
1383849873576,106.781
1383849933576,107.348
1383849993576,107.166
1383850053576,107.024
1383850113576,107.322
1383850173576,107.255
1383850233576,107.005
1383850293576,107.423
1383850353576,106.536
1383850413576,107.265
1383850473576,107.448
1383850533576,107.323
1383850593576,107.672
1383850653576,106.926
1383850713576,107.084
1383850773576,107.679
1383850833587,107.611
1383850893587,107.878
1383850953587,107.247
1383851013587,107.456
1383851073587,107.740
1383851133587,107.208
1383851193587,106.965
1383851253587,107.875
1383851313587,107.534
1383851373587,107.396
1383851433587,107.127
1383851493587,107.351
1383852033587,107.483
1383852093587,107.459
1383852153587,106.989
1383852213587,107.349
1383852273587,107.297
1383852333587,107.309
1383852393587,107.607
1383852453587,107.136
1383852513587,107.259
1383852573587,107.906
1383852633587,107.305
1383852693587,107.345
1383852753587,107.292
1383852813587,107.715
1383852873587,107.376
1383852933587,107.266
1383852993587,107.995
1383853053587,107.026
1383853113587,107.296
1383853173587,107.448
1383853233587,107.251
1383853293587,107.012
1383853353587,107.260
1383853413587,107.287
1383853473587,107.136
1383853533587,107.236
1383853593587,106.921
1383853653587,107.547
1383853713587,107.095
1383853773587,107.184
1383853833587,107.045
1383853893587,107.426
1383853953587,107.178
1383854013587,106.952
1383854073587,107.094
1383854133587,107.531
1383854193587,107.090
1383854253587,107.201
1383854313587,107.327
1383854373587,107.085
1383854433598,106.678
1383854493598,107.157
1383854553598,107.224
1383854613598,106.866
1383854673598,107.381
1383854733598,106.931
1383854793598,107.340
1383854853598,107.265
1383854913598,107.215
1383854973598,106.821
1383855033598,107.610
1383855093598,107.273
1383855153598,106.729
1383855213598,107.022
1383855273598,106.948
1383855333598,107.168
1383855393598,107.220
1383855453598,107.082
1383855513598,106.281
1383855573598,107.428
1383855633598,107.481
1383855693598,106.770
1383855753598,106.999
1383855813598,107.217
1383855873598,107.036
1383855933598,106.950
1383855993598,107.372
1383856053598,106.808
1383856113598,107.149
1383856173598,107.077
1383856233598,107.154
1383856293598,106.960
1383856353598,107.383
1383856413598,106.944
1383856473598,106.975
1383856533598,107.036
1383856593598,106.755
1383856653598,107.158
1383856713598,107.305
1383856773598,107.172
1383856833598,107.118
1383856893598,106.971
1383856953598,106.760
1383857013598,107.218
1383857073598,106.678
1383857133598,106.827
1383857193598,106.854
1383857253598,106.842
1383857313598,107.163
1383857373598,106.488
1383857433598,106.945
1383857493598,106.440
1383857553598,106.513
1383857613598,106.764
1383857673598,107.172
1383857733598,106.533
1383857793598,106.952
1383857853598,106.970
1383857913598,106.933
1383857973598,106.867
1383858033608,106.902
1383858093608,106.640
1383858153608,106.804
1383858213608,106.776
1383858273608,106.281
1383858333608,106.747
1383858393608,106.470
1383858453608,106.724
1383858513608,106.335
1383858573608,106.903
1383858633608,106.972
1383858693608,106.784
1383858753608,107.041
1383858813608,107.083
1383858873608,107.070
1383858933608,106.672
1383858993608,106.703
1383859053608,106.774
1383859113608,106.899
1383859173608,106.890
1383859233608,106.331
1383859293608,106.438
1383859353608,106.817
1383859413608,106.597
1383859473608,106.462
1383859533608,106.401
1383859593608,106.759
1383859653608,107.052
1383859713608,106.749
1383859773608,106.456
1383859833608,106.514
1383859893608,106.089
1383859953608,106.558
1383860013608,106.551
1383860073608,106.377
1383860133608,106.298
1383860193608,106.426
1383860253608,106.540
1383860313608,106.161
1383860373608,106.410
1383860433608,106.428
1383860493608,106.269
1383860553608,106.555
1383860613608,106.324
1383860673608,106.297
1383860733608,106.172
1383860793608,106.386
1383860853608,106.475
1383860913608,106.705
1383860973608,106.055
1383861033608,106.359
1383861093608,106.535
1383861153608,106.284
1383861213608,106.163
1383861273608,106.813
1383861333608,106.407
1383861393608,106.235
1383861453608,106.621
1383861513608,106.594
1383861573608,106.299
1383861633618,105.921
1383861693618,106.012
1383861753618,105.964
1383861813618,106.082
1383861873618,106.087
1383861933618,105.918
1383861993618,106.216
1383862053618,106.251
1383862113618,105.714
1383862173618,106.214
1383862233618,105.955
1383862293618,106.191
1383862353618,105.558
1383862413618,105.631
1383862473618,105.940
1383862533618,105.960
1383862593618,106.231
1383862653618,105.777
1383862713618,106.012
1383862773619,106.055
1383862833619,106.283
1383862893619,106.103
1383862953618,105.554
1383863013618,106.039
1383863073618,106.111
1383863133618,105.771
1383863193618,106.222
1383863253618,105.797
1383863313618,106.164
1383863373618,105.894
1383863433618,105.764
1383863493618,105.361
1383863553618,106.301
1383863613618,106.119
1383863673618,106.069
1383863733618,106.061
1383863793618,105.716
1383863853618,106.077
1383863913618,105.784
1383863973618,105.716
1383864033618,106.247
1383864093619,105.435
1383864153619,105.916
1383864213619,106.161
1383864273618,105.776
1383864333618,105.636
1383864393618,106.112
1383864453618,106.096
1383864513618,105.511
1383864573618,106.167
1383864633618,106.123
1383864693618,106.023
1383864753618,106.621
1383864813618,106.251
1383864873618,106.128
1383864933618,106.307
1383864993618,105.813
1383865053618,106.526
1383865113618,106.459
1383865173618,106.244
1383865233629,106.880
1383865293629,106.204
1383865353629,105.633
1383865413629,106.278
1383865473629,106.543
1383865533629,105.715
1383865593629,105.993
1383865653629,106.396
1383865713629,106.773
1383865773629,106.392
1383865833629,106.410
1383865893629,106.871
1383865953629,106.246
1383866013629,106.158
1383866073629,106.258
1383866133629,106.737
1383866193629,106.752
1383866253629,106.419
1383866313629,106.940
1383866373629,106.102
1383866433629,106.411
1383866493629,106.417
1383866553629,106.726
1383866613629,106.369
1383866673629,106.154
1383866733629,106.768
1383866793629,105.924
1383866853629,106.390
1383866913629,106.680
1383866973629,106.203
1383867033629,106.772
1383867093629,105.968
1383867153629,106.595
1383867213629,106.042
1383867273629,106.719
1383867333629,106.314
1383867393629,106.931
1383867453629,106.109
1383867513629,106.379
1383867573629,105.922
1383867633629,105.973
1383867693629,106.297
1383867753629,105.951
1383867813629,106.103
1383867873629,106.218
1383867933629,106.467
1383867993629,106.294
1383868053629,106.078
1383868113629,106.098
1383868173629,105.961
1383868233629,106.383
1383868293629,106.504
1383868353629,106.168
1383868413629,105.348
1383868473629,106.043
1383868533629,106.088
1383868593629,105.865
1383868653629,105.890
1383868713629,105.922
1383868773629,106.586