1383868833638,105.939
1383868893638,105.837
1383868953638,105.875
1383869013638,105.829
1383869073638,106.792
1383869133638,105.646
1383869193638,105.662
1383869253638,106.044
1383869313638,106.077
1383869373638,106.359
1383869433638,106.175
1383869493638,106.705
1383869553638,106.035
1383869613638,106.116
1383869673638,106.245
1383869733638,106.063
1383869793638,106.304
1383869853638,106.818
1383869913638,106.343
1383869973638,106.605
1383870033638,106.450
1383870093638,106.102
1383870153638,106.899
1383870213638,106.557
1383870273638,106.097
1383870333638,106.521
1383870393638,106.407
1383870453638,106.292
1383870513638,106.007
1383870573638,106.179
1383870633638,106.403
1383870693638,106.175
1383870753638,106.010
1383870813638,105.999
1383870873638,106.400
1383870933638,106.221
1383870993638,106.888
1383871053638,105.880
1383871113638,106.620
1383871173638,106.079
1383871233638,106.388
1383871293638,106.732
1383871353638,106.607
1383871413638,106.301
1383871473638,106.647
1383871533638,105.759
1383871593638,106.704
1383871653638,105.872
1383871713638,106.399
1383871773638,106.114
1383871833638,106.432
1383871893638,106.329
1383871953638,106.621
1383872013638,106.821
1383872073638,106.650
1383872133638,106.263
1383872193638,106.225
1383872253638,105.997
1383872313638,106.010
1383872373638,106.478
1383872433648,106.713
1383872493648,105.985
1383872553648,106.873
1383872613648,106.762
1383872673648,106.928
1383872733648,106.646
1383872793648,106.679
1383872853648,106.385
1383872913648,107.023
1383872973648,106.319
1383873033648,106.828
1383873093648,106.852
1383873153648,107.072
1383873213648,106.946
1383873273648,106.598
1383873333648,106.285
1383873393648,106.352
1383873453648,106.713
1383873513648,106.663
1383873573648,106.637
1383873633648,106.617
1383873693648,106.777
1383873753648,106.426
1383873813648,106.907
1383873873648,106.870
1383873933648,106.634
1383873993648,106.516
1383874053648,106.196
1383874113648,106.422
1383874173648,106.444
1383874233648,106.444
1383874293648,107.028
1383874353648,106.814
1383874413648,106.280
1383874473648,107.555
1383874533648,106.793
1383874593648,106.707
1383874653648,106.335
1383874713648,107.339
1383874773648,107.618
1383874833648,107.161
1383874893648,106.837
1383874953648,107.050
1383875013648,106.886
1383875073648,106.816
1383875133648,106.916
1383875193648,106.936
1383875253648,107.353
1383875313648,106.903
1383875373648,107.337
1383875433648,106.908
1383875493648,106.654
1383875553648,106.953
1383875613648,107.431
1383875673648,107.313
1383875733648,107.098
1383875793648,107.274
1383875853648,106.769
1383875913648,107.345
1383875973648,106.977
1383876033658,106.965
1383876093658,106.911
1383876153658,107.501
1383876213658,107.542
1383876273658,107.104
1383876333658,106.896
1383876393658,107.451
1383876453658,107.151
1383876513658,107.186
1383876573658,107.610
1383876633658,106.952
1383876693658,107.270
1383876753658,106.975
1383876813658,106.896
1383876873658,107.282
1383876933658,107.101
1383876993658,107.017
1383877053658,107.038
1383877113658,106.347
1383877173658,106.950
1383877233658,107.442
1383877293658,107.690
1383877353658,106.949
1383877413658,107.288
1383877473658,107.797
1383877533658,107.311
1383877593658,106.999
1383877653658,107.134
1383877713658,107.201
1383877773658,107.321
1383877833658,107.400
1383877893658,106.772
1383877953658,107.026
1383878013658,106.790
1383878073658,106.964
1383878133658,107.336
1383878193658,107.161
1383878253658,107.436
1383878313658,107.183
1383878373658,107.417
1383878433658,107.563
1383878493658,107.141
1383878553658,107.213
1383878613658,107.885
1383878673658,107.533
1383878733658,106.912
1383878793658,107.381
1383878853658,107.273
1383878913658,107.192
1383878973658,106.940
1383879033658,106.970
1383879093658,106.310
1383879153658,106.741
1383879213658,107.058
1383879273658,107.206
1383879333658,107.072
1383879393658,107.465
1383879453658,107.009
1383879513658,106.882
1383879573658,107.326
1383879633667,106.950
1383879693667,106.702
1383879753667,106.500
1383879813667,106.736
1383879873667,107.219
1383879933667,106.860
1383879993667,107.520
1383880053667,106.488
1383880113667,106.881
1383880173667,106.758
1383880233667,106.884
1383880293667,107.032
1383880353667,107.118
1383880413667,106.357
1383880473667,106.717
1383880533667,106.648
1383880593667,107.213
1383880653667,107.013
1383880713667,107.357
1383880773667,107.336
1383880833667,107.801
1383880893667,107.803
1383880953667,107.469
1383881013667,107.813
1383881073667,107.245
1383881133667,107.342
1383881193667,107.951
1383881253667,107.548
1383881313667,107.077
1383881373667,107.353
1383881433667,107.496
1383881493667,107.337
1383881553667,107.614
1383881613667,107.553
1383881673667,106.953
1383881733667,107.451
1383881793667,107.584
1383881853667,106.892
1383881913667,107.131
1383881973667,107.478
1383882033667,107.318
1383882093667,107.428
1383882153667,106.917
1383882213667,107.555
1383882273667,107.183
1383882333667,107.307
1383882393667,107.696
1383882453667,107.552
1383882513667,107.419
1383882573667,106.968
1383882633667,107.235
1383882693667,107.353
1383882753667,107.402
1383882813667,107.354
1383882873667,107.178
1383882933667,107.478
1383882993667,107.997
1383883053667,107.166
1383883113667,107.083
1383883173667,107.521
1383883233677,107.768
1383883293677,107.422
1383883353677,107.321
1383883413677,107.689
1383883473677,108.061
1383883533677,107.613
1383883593677,107.421
1383883653677,107.585
1383883713677,107.500
1383883773677,107.669
1383883833677,107.536
1383883893677,107.852
1383883953677,107.154
1383884013677,107.693
1383884073677,107.050
1383884133677,107.321
1383884193677,107.275
1383884253677,107.317
1383884313677,107.062
1383884373677,107.377
1383884433677,107.086
1383884493677,107.305
1383884553677,106.669
1383884613677,108.084
1383884673677,114.810
1383884733677,111.792
1383884793677,110.344
1383884853677,110.472
1383884913677,110.105
1383884973677,110.002
1383885033677,109.379
1383885093677,108.271
1383885153677,108.081
1383885213677,107.690
1383885273677,107.597
1383885333677,107.210
1383885393677,107.496
1383885453677,106.806
1383885513677,106.204
1383885573677,106.196
1383885633677,106.094
1383885693677,106.019
1383885753677,105.565
1383885813677,105.712
1383885873677,106.023
1383885933677,105.447
1383885993677,105.363
1383886053677,105.581
1383886113677,105.210
1383886173677,105.429
1383886233677,105.112
1383886293677,105.149
1383886353677,104.689
1383886413677,105.201
1383886473677,104.465
1383886533677,104.850
1383886593677,104.337
1383886653677,104.411
1383886713677,104.935
1383886773677,104.301
1383886833686,104.664
1383886893686,104.918
1383886953686,104.578
1383887013686,104.141
1383887073686,104.276
1383887133686,104.706
1383887193686,103.918
1383887253686,104.210
1383887313686,104.328
1383887373686,103.728
1383887433686,104.256
1383887493686,104.073
1383887553686,103.868
1383887613686,104.197
1383887673686,109.225
1383887733686,104.293
1383887793686,103.802
1383887853686,103.392
1383887913686,103.754
1383887973686,103.880
1383888033686,103.909
1383888093686,103.594
1383888153686,103.521
1383888213686,104.173
1383888273686,103.871
1383888333686,104.029
1383888393686,103.755
1383888453686,104.565
1383888513686,104.002
1383888573686,103.876
1383888633686,104.164
1383888693686,104.226
1383888753686,104.574
1383888813686,103.658
1383888873686,103.916
1383888933686,103.929
1383888993686,104.195
1383889053686,103.792
1383889113686,104.331
1383889173686,104.412
1383889233686,104.181
1383889293686,103.705
1383889353686,103.636
1383889413686,104.085
1383889473686,103.858
1383889533686,103.845
1383889593686,104.290
1383889653686,104.221
1383889713686,103.620
1383889773686,103.565
1383889833686,104.324
1383889893686,103.952
1383889953686,104.144
1383890013686,104.006
1383890073686,103.728
1383890133686,104.199
1383890193686,104.116
1383890253686,103.774
1383890313686,104.245
1383890373686,104.834
1383890433696,103.524
1383890493696,104.330
1383890553696,103.732
1383890613696,103.949
1383890673696,103.981
1383890733696,104.020
1383890793696,104.479
1383890853696,104.499
1383890913696,104.383
1383890973696,104.333
1383891033696,104.278
1383891093696,104.432
1383891153696,104.380
1383891213696,104.030
1383891273696,104.116
1383891333696,104.294
1383891393696,104.534
1383891453696,104.225
1383891513696,104.056
1383891573696,104.086
1383891633696,104.135
1383891693696,103.730
1383891753696,104.357
1383891813696,104.487
1383891873696,104.479
1383891933696,104.465
1383891993696,103.939
1383892053696,104.186
1383892113696,104.046
1383892173696,103.764
1383892233696,104.084
1383892293696,103.731
1383892353696,104.665
1383892413696,104.032
1383892473696,104.726
1383892533696,104.741
1383892593696,104.560
1383892653696,104.260
1383892713696,104.239
1383892773696,104.948
1383892833696,104.569
1383892893696,104.436
1383892953696,104.305
1383893013696,104.237
1383893073696,104.500
1383893133696,104.289
1383893193696,104.206
1383893253696,104.604
1383893313696,104.233
1383893373696,104.479
1383893433696,104.112
1383893493696,104.705
1383893553696,104.032
1383893613696,104.126
1383893673696,104.609
1383893733696,104.428
1383893793696,104.576
1383893853696,103.849
1383893913696,104.401
1383893973696,104.145
1383894033706,104.259
1383894093706,104.387
1383894153706,104.497
1383894213706,104.574
1383894273706,104.173
1383894333706,104.251
1383894393706,104.466
1383894453706,103.968
1383894513706,104.509
1383894573706,104.361
1383894633706,104.676
1383894693706,104.918
1383894753706,103.846
1383894813706,104.507
1383894873706,104.644
1383894933706,104.754
1383894993706,104.683
1383895053706,104.274
1383895113706,104.480
1383895173706,104.748
1383895233706,104.386
1383895293706,104.874
1383895353706,104.858
1383895413706,104.983
1383895473706,104.613
1383895533706,104.995
1383895593706,104.380
1383895653706,104.680
1383895713706,104.898
1383895773706,104.901
1383895833706,105.222
1383895893706,104.439
1383895953706,104.725
1383896013706,104.762
1383896073706,105.087
1383896133706,104.346
1383896193706,104.416
1383896253706,104.621
1383896313706,104.598
1383896373706,104.654
1383896433706,104.801
1383896493706,104.829
1383896553706,104.357
1383896613706,104.839
1383896673706,104.754
1383896733706,104.841
1383896793706,104.818
1383896853706,104.607
1383896913706,104.988
1383896973706,104.823
1383897033706,104.806
1383897093706,104.943
1383897153706,105.401
1383897213706,104.839
1383897273706,105.409
1383897333706,104.980
1383897393706,104.800
1383897453706,104.737
1383897513706,104.889
1383897573706,104.664
1383897633716,105.181
1383897693716,105.537
1383897753716,105.116
1383897813716,105.404
1383897873716,104.926
1383897933716,105.420
1383897993716,105.291
1383898053716,105.499
1383898113716,105.500
1383898173716,105.008
1383898233716,105.224
1383898293716,104.677
1383898353716,105.236
1383898413716,104.670
1383898473716,105.055
1383898533716,104.958
1383898593716,105.449
1383898653716,105.397
1383898713716,105.187
1383898773716,105.195
1383898833716,104.895
1383898893716,105.081
1383898953716,105.282
1383899013716,105.434
1383899073716,105.589
1383899133716,105.170
1383899193716,105.515
1383899253716,105.428
1383899313716,105.434
1383899373716,105.398
1383899433716,105.452
1383899493716,105.820
1383899553716,105.179
1383899613716,105.135
1383899673716,105.690
1383899733716,105.311
1383899793716,105.239
1383899853716,105.182
1383899913716,105.320
1383899973716,105.873
1383900033716,105.687
1383900093716,105.392
1383900153716,106.215
1383900213716,105.912
1383900273716,105.935
1383900333716,105.940
1383900393716,105.918
1383900453716,105.961
1383900513716,106.052
1383900573716,105.495
1383900633716,105.819
1383900693716,106.471
1383900753716,106.137
1383900813716,106.694
1383900873716,106.488
1383900933716,106.346
1383900993716,106.013
1383901053716,106.442
1383901113716,106.378
1383901173716,106.382
1383901233726,106.428
1383901293726,106.545
1383901353726,106.038
1383901413726,105.689
1383901473726,106.570
1383901533726,106.276
1383901593726,106.720
1383901653726,106.841
1383901713726,106.206
1383901773726,106.208
1383901833726,106.171
1383901893726,106.182
1383901953726,106.585
1383902013726,106.354
1383902073726,106.878
1383902133726,106.302
1383902193726,106.843
1383902253726,106.216
1383902313726,106.609
1383902373726,106.189
1383902433726,106.459
1383902493726,106.528
1383902553726,106.277
1383902613726,106.861
1383902673726,106.563
1383902733726,107.026
1383902793726,107.549
1383902853726,107.872
1383902913726,107.572
1383902973726,107.406
1383903033726,107.809
1383903093726,107.054
1383903153726,106.793
1383903213726,106.631
1383903273726,106.740
1383903333726,106.462
1383903393726,106.516
1383903453726,106.363
1383903513726,106.511
1383903573726,105.994
1383903633726,106.279
1383903693726,106.220
1383903753726,106.081
1383903813726,106.336
1383903873726,106.895
1383903933726,106.055
1383903993726,105.741
1383904053726,105.996
1383904113726,106.266
1383904173726,105.847
1383904233726,106.244
1383904293726,106.449
1383904353726,106.204
1383904413726,106.080
1383904473726,105.947
1383904533726,106.356
1383904593726,105.923
1383904653726,105.636
1383904713726,106.170
1383904773726,106.437
1383904833737,106.005
1383904893737,106.427
1383904953737,106.194
1383905013737,106.459
1383905073737,105.864
1383905133737,106.086
1383905193737,106.262
1383905253737,106.042
1383905313737,106.278
1383905373737,106.376
1383905433737,105.884
1383905493737,106.170
1383905553737,106.306
1383905613737,106.379
1383905673737,106.445
1383905733737,105.862
1383905793737,106.485
1383905853737,105.932
1383905913737,106.126
1383905973737,106.167
1383906033737,106.457
1383906093737,106.092
1383906153737,105.681
1383906213737,106.341
1383906273737,106.167
1383906333737,107.031
1383906393737,106.132
1383906453737,106.365
1383906513737,106.464
1383906573737,106.288
1383906633737,106.150
1383906693737,106.159
1383906753737,106.405
1383906813737,106.561
1383906873737,106.251
1383906933737,106.499
1383906993737,106.378
1383907053737,106.340
1383907113737,106.262
1383907173737,106.084
1383907233737,106.298
1383907293737,106.963
1383907353737,106.730
1383907413737,106.332
1383907473737,106.493
1383907533737,106.541
1383907593737,106.966
1383907653737,106.881
1383907713737,106.388
1383907773737,106.885
1383907833737,106.742
1383907893737,106.840
1383907953737,107.254
1383908013737,107.032
1383908073737,106.382
1383908133737,106.893
1383908193737,107.031
1383908253737,107.219
1383908313737,107.216
1383908373737,107.180
1383908433748,106.958
1383908493748,106.750
1383908553748,106.729
1383908613748,107.161
1383908673748,106.566
1383908733748,106.989
1383908793748,107.611
1383908853748,106.458
1383908913748,106.494
1383908973748,106.767
1383909033748,106.813
1383909093748,106.411
1383909153748,106.780
1383909213748,106.797
1383909273748,107.014
1383909333748,106.842
1383909393748,106.434
1383909453748,107.250
1383909513748,106.719
1383909573748,107.153
1383909633748,107.530
1383909693748,106.642
1383909753748,107.086
1383909813748,106.885
1383909873748,106.996
1383909933748,106.993
1383909993748,107.081
1383910053748,107.933
1383910113748,107.426
1383910173748,106.676
1383910233748,107.236
1383910293748,106.909
1383910353748,107.073
1383910413748,106.638
1383910473748,107.206
1383910533748,106.978
1383910593748,106.578
1383910653748,106.301
1383910713748,107.010
1383910773748,106.732
1383910833748,106.362
1383910893748,106.630
1383910953748,106.785
1383911013748,106.783
1383911073748,107.018
1383911133748,106.959
1383911193748,107.088
1383911253748,106.792
1383911313748,106.782
1383911373748,106.925
1383911433748,106.890
1383911493748,106.815
1383911553748,107.282
1383911613748,106.947
1383911673748,106.927
1383911733748,107.078
1383911793748,106.885
1383911853748,106.628
1383911913748,106.656
1383911973748,106.653
1383912033759,106.413
1383912093759,106.550
1383912153759,107.095
1383912213759,106.623
1383912273759,107.017
1383912333759,106.504
1383912393759,106.637
1383912453759,106.756
1383912513759,106.551
1383912573759,106.620
1383912633759,106.877
1383912693759,106.655
1383912753759,106.593
1383912813759,106.082
1383912873759,106.347
1383912933759,106.652
1383912993759,106.499
1383913053759,106.475
1383913113759,106.589
1383913173759,106.055
1383913233759,106.775
1383913293759,106.964
1383913353759,107.294
1383913413759,106.682
1383913473759,106.356
1383913533759,106.916
1383913593759,106.597
1383913653759,106.367
1383913713759,106.787
1383913773759,106.585
1383913833759,106.832
1383913893759,106.316
1383913953759,106.356
1383914013759,106.836
1383914073759,106.647
1383914133759,106.305
1383914193759,107.008
1383914253759,106.117
1383914313759,106.124
1383914373759,106.377
1383914433759,106.533
1383914493759,106.986
1383914553759,106.081
1383914613759,106.259
1383914673759,106.345
1383914733759,106.836
1383914793759,106.814
1383914853759,106.211
1383914913759,106.609
1383914973759,106.748
1383915033759,107.121
1383915093759,106.573
1383915153759,106.779
1383915213759,106.407
1383915273759,106.581
1383915333759,107.278
1383915393759,106.838
1383915453759,106.931
1383915513759,106.640
1383915573759,106.709
1383915633784,106.461
1383915693784,106.869
1383915753784,106.845
1383915813784,106.655
1383915873784,106.514
1383915933784,106.547
1383915993784,106.843
1383916053784,106.238
1383916113784,106.360
1383916173784,106.432
1383916233784,107.051
1383916293784,106.872
1383916353784,106.944
1383916413784,106.585
1383916473784,106.652
1383916533784,106.623
1383916593784,107.107
1383916653784,106.704
1383916713784,106.427
1383916773784,106.929
1383916833784,107.090
1383916893784,107.096
1383916953784,106.753
1383917013784,107.471
1383917073784,107.391
1383917133784,107.420
1383917193784,107.127
1383917253784,107.312
1383917313784,107.234
1383917373784,107.625
1383917433784,107.036
1383917493784,107.534
1383917553784,107.207
1383917613784,106.847
1383917673784,106.867
1383917733784,107.088
1383917793784,107.317
1383917853784,107.344
1383917913784,107.179
1383917973784,107.157
1383918033784,107.194
1383918093784,107.054
1383918153784,106.634
1383918213784,107.260
1383918273784,107.303
1383918333784,107.360
1383918393784,106.937
1383918453784,107.335
1383918513784,106.879
1383918573784,107.249
1383918633784,107.032
1383918693784,107.547
1383918753784,107.289
1383918813784,107.458
1383918873784,106.586
1383918933784,106.433
1383918993784,107.160
1383919053784,107.243
1383919113784,107.026
1383919173784,107.146
1383919233795,106.809
1383919293795,106.816
1383919353795,106.990
1383919413795,107.112
1383919473795,106.777
1383919533795,106.860
1383919593795,106.444
1383919653795,107.391
1383919713795,106.865
1383919773795,107.193
1383919833795,107.323
1383919893795,107.201
1383919953795,107.387
1383920013795,107.308
1383920073795,106.810
1383920133795,106.774
1383920193795,107.132
1383920253795,107.043
1383920313795,107.114
1383920373795,107.506
1383920433795,107.433
1383920493795,106.847
1383920553795,106.955
1383920613795,107.065
1383920673795,107.173
1383920733795,106.936
1383920793795,107.170
1383920853795,107.558
1383920913795,107.152
1383920973795,107.340
1383921033795,107.436
1383921093795,107.203
1383921153795,107.407
1383921213795,107.184
1383921273795,107.457
1383921333795,107.239
1383921393795,107.466
1383921453795,107.511
1383921513795,107.715
1383921573795,107.139
1383921633795,107.503
1383921693795,107.597
1383921753795,107.358
1383921813795,107.384
1383921873795,107.553
1383921933795,107.532
1383921993795,107.949
1383922053795,107.655
1383922113795,108.197
1383922173795,107.480
1383922233795,107.421
1383922293795,108.108
1383922353795,108.068
1383922413795,107.681
1383922473795,107.746
1383922533795,107.697
1383922593795,107.870
1383922653795,108.706
1383922713795,107.353
1383922773795,107.650
1383922833807,107.685
1383922893807,107.797
1383922953807,107.487
1383923013807,107.729
1383923073807,107.521
1383923133807,107.515
1383923193807,107.513
1383923253807,107.126
1383923313807,107.846
1383923373807,107.303
1383923433807,107.698
1383923493807,107.321
1383923553807,106.886
1383923613807,107.555
1383923673807,107.387
1383923733807,107.511
1383923793807,107.007
1383923853807,107.429
1383923913807,107.666
1383923973807,107.457
1383924033807,107.896
1383924093807,107.594
1383924153807,107.702
1383924213807,107.935
1383924273807,107.647
1383924333807,107.739
1383924393807,107.193
1383924453807,107.171
1383924513807,107.878
1383924573807,107.478
1383924633807,107.257
1383924693807,107.807
1383924753807,107.754
1383924813807,107.919
1383924873807,107.631
1383924933807,107.369
1383924993807,107.877
1383925053807,107.305
1383925113807,107.629
1383925173807,107.492
1383925233807,107.595
1383925293807,107.915
1383925353807,107.742
1383925413807,107.229
1383925473807,107.665
1383925533807,107.630
1383925593807,107.560
1383925653807,107.398
1383925713807,107.659
1383925773807,107.154
1383925833807,108.227
1383925893807,107.539
1383925953807,107.582
1383926013807,107.730
1383926073807,107.659
1383926133807,107.922
1383926193807,108.018
1383926253807,107.653
1383926313807,107.819
1383926373807,107.893
1383926433818,107.705
1383926493818,108.092
1383926553818,108.186
1383926613818,107.766
1383926673818,107.909
1383926733818,107.927
1383926793818,108.157
1383926853818,107.826
1383926913818,107.652
1383926973818,107.860
1383927033818,107.386
1383927093818,107.472
1383927153818,107.358
1383927213818,107.541
1383927273818,108.006
1383927333818,107.870
1383927393818,107.637
1383927453818,107.974
1383927513818,107.404
1383927573818,107.904
1383927633818,108.026
1383927693818,107.521
1383927753818,107.770
1383927813818,107.275
1383927873818,107.543
1383927933818,107.639
1383927993818,107.813
1383928053818,107.334
1383928113818,107.943
1383928173818,107.689
1383928233818,107.507
1383928293818,108.223
1383928353818,108.255
1383928413818,107.920
1383928473818,107.769
1383928533818,107.946
1383928593818,108.296
1383928653818,108.049
1383928713818,107.957
1383928773818,108.131
1383928833818,108.094
1383928893818,107.979
1383928953818,107.861
1383929013818,108.108
1383929073818,107.951
1383929133818,108.172
1383929193818,107.782
1383929253818,108.397
1383929313818,108.435
1383929373818,108.238
1383929433818,107.919
1383929493818,108.602
1383929553818,108.593
1383929613818,108.583
1383929673818,108.519
1383929733818,108.065
1383929793818,108.149
1383929853818,108.405
1383929913818,108.225
1383929973818,108.263
1383930033830,108.780
1383930093830,108.276
1383930153830,108.062
1383930213830,108.314
1383930273830,108.672
1383930333830,109.218
1383930393830,108.862
1383930453830,108.463
1383930513830,108.395
1383930573830,108.759
1383930633830,108.238
1383930693830,108.122
1383930753830,108.726
1383930813830,108.274
1383930873830,108.108
1383930933830,109.476
1383930993830,108.228
1383931053830,108.475
1383931113830,108.697
1383931173830,108.219
1383931233830,108.225
1383931293830,108.389
1383931353830,108.099
1383931413830,108.351
1383931473830,108.768
1383931533830,108.291
1383931593830,108.764
1383931653830,108.536
1383931713830,107.939
1383931773830,108.119
1383931833830,108.401
1383931893830,108.246
1383931953830,107.846
1383932013830,108.023
1383932073830,108.622
1383932133830,108.103
1383932193830,108.507
1383932253830,108.424
1383932313830,108.137
1383932373830,108.575
1383932433830,108.130
1383932493830,108.146
1383932553830,108.511
1383932613830,108.438
1383932673830,108.310
1383932733830,107.793
1383932793830,108.164
1383932853830,107.752
1383932913830,107.916
1383932973830,108.058
1383933033830,108.409
1383933093830,107.752
1383933153830,108.767
1383933213830,107.885
1383933273830,107.856
1383933333830,108.273
1383933393830,108.206
1383933453830,107.989
1383933513830,108.481
1383933573830,108.615
1383933633841,107.849
1383933693841,108.232
1383933753841,108.284
1383933813841,108.344
1383933873841,108.307
1383933933841,107.982
1383933993841,108.244
1383934053841,108.279
1383934113841,108.197
1383934173841,108.182
1383934233841,108.364
1383934293841,108.189
1383934353841,108.427
1383934413841,108.458
1383934473841,108.665
1383934533841,108.404
1383934593841,108.180
1383934653841,108.525
1383934713841,108.595
1383934773841,108.857
1383934833841,108.288
1383934893841,108.055
1383934953841,108.827
1383935013841,108.763
1383935073841,108.983
1383935133841,108.296
1383935193841,108.713
1383935253841,108.510
1383935313841,108.525
1383935373841,108.323
1383935433841,108.589
1383935493841,108.420
1383935553841,108.597
1383935613841,108.808
1383935673841,108.783
1383935733841,108.815
1383935793841,109.091
1383935853841,108.643
1383935913841,109.127
1383935973841,109.329
1383936033841,108.670
1383936093841,108.523
1383936153841,108.567
1383936213841,109.062
1383936273841,108.723
1383936333841,108.466
1383936393841,108.908
1383936453841,108.532
1383936513841,109.066
1383936573841,109.156
1383936633841,108.989
1383936693841,108.489
1383936753841,109.013
1383936813841,108.492
1383936873841,108.392
1383936933841,109.154
1383936993841,108.904
1383937053841,108.847
1383937113841,108.825
1383937173841,108.497
1383937233852,108.934
1383937293852,108.783
1383937353852,108.576
1383937413852,108.598
1383937473852,108.407
1383937533852,108.907
1383937593852,109.023
1383937653852,108.901
1383937713852,108.753
1383937773852,108.787
1383937833852,108.556
1383937893852,108.906
1383937953852,109.015
1383938013852,108.906
1383938073852,109.346
1383938133852,108.964
1383938193852,109.190
1383938253852,108.976
1383938313852,108.995
1383938373852,109.806
1383938433852,109.237
1383938493852,109.175
1383938553852,108.770
1383938613852,108.833
1383938673852,108.816
1383938733852,109.064
1383938793852,109.140
1383938853852,109.246
1383938913852,108.701
1383938973852,109.374
1383939033852,109.407
1383939093852,108.919
1383939153852,108.564
1383939213852,108.761
1383939273852,108.932
1383939333852,109.100
1383939393852,109.282
1383939453852,109.088
1383939513852,109.155
1383939573852,108.908
1383939633852,109.163
1383939693852,109.157
1383939753852,108.789
1383939813852,108.736
1383939873852,109.046
1383939933852,109.236
1383939993852,108.596
1383940053852,108.670
1383940113852,109.159
1383940173852,109.023
1383940233852,109.309
1383940293852,109.421
1383940353852,109.219
1383940413852,109.069
1383940473852,108.941
1383940533852,108.657
1383940593852,108.961
1383940653852,109.516
1383940713852,109.069
1383940773852,109.196
1383940833863,108.839
1383940893863,109.362
1383940953863,109.484
1383941013863,108.770
1383941073863,109.338
1383941133863,109.399
1383941193863,109.547
1383941253863,109.555
1383941313863,109.061
1383941373863,109.341
1383941433863,108.874
1383941493863,109.340
1383941553863,109.325
1383941613863,109.349
1383941673863,108.721
1383941733863,109.455
1383941793863,108.745
1383941853863,109.188
1383941913863,109.484
1383941973863,109.224
1383942033863,109.359
1383942093863,108.729
1383942153863,109.074
1383942213863,109.433
1383942273863,109.334
1383942333863,109.294
1383942393863,109.554
1383942453863,109.533
1383942513863,109.142
1383942573863,109.434
1383942633863,109.012
1383942693863,108.642
1383942753863,109.422
1383942813863,109.210
1383942873863,109.417
1383942933863,109.662
1383942993863,109.505
1383943053863,109.359
1383943113863,109.379
1383943173863,109.426
1383943233863,109.353
1383943293863,108.948
1383943353863,109.047
1383943413863,109.466
1383943473863,109.081
1383943533863,109.693
1383943593863,109.140
1383943653863,109.487
1383943713863,109.479
1383943773863,109.397
1383943833863,109.380
1383943893863,109.359
1383943953863,109.826
1383944013863,109.475
1383944073863,109.817
1383944133863,109.182
1383944193863,109.377
1383944253863,109.301
1383944313863,109.433
1383944373863,109.419
1383944433874,109.415
1383944493874,109.261
1383944553874,109.784
1383944613874,109.296
1383944673874,109.112
1383944733874,109.472
1383944793874,109.487
1383944853874,109.898
1383944913874,110.044
1383944973874,109.281
1383945033874,109.037
1383945093874,109.004
1383945153874,109.408
1383945213874,109.791
1383945273874,109.308
1383945333874,109.295
1383945393874,109.348
1383945453874,109.455
1383945513874,109.409
1383945573874,109.128
1383945633874,109.276
1383945693874,109.496
1383945753874,108.973
1383945813874,109.207
1383945873874,109.496
1383945933874,109.698
1383945993874,109.142
1383946053874,108.778
1383946113874,109.102
1383946173874,109.047
1383946233874,109.220
1383946293874,109.171
1383946353874,109.305
1383946413874,109.519
1383946473874,109.660
1383946533874,108.981
1383946593874,108.864
1383946653874,109.501
1383946713874,108.904
1383946773874,109.716
1383946833874,109.152
1383946893874,109.135
1383946953874,108.729
1383947013874,109.417
1383947073874,108.598
1383947133874,109.413
1383947193874,108.737
1383947253874,108.582
1383947313874,108.678
1383947373874,108.568
1383947433874,109.302
1383947493874,109.039
1383947553874,109.119
1383947613874,108.574
1383947673874,109.425
1383947733874,108.749
1383947793874,108.651
1383947853874,109.227
1383947913874,109.354
1383947973874,109.244
1383948033884,109.119
1383948093884,108.711
1383948153884,109.277
1383948213884,109.248
1383948273884,109.072
1383948333884,109.014
1383948393884,108.912
1383948453884,108.693
1383948513884,108.996
1383948573884,108.983
1383948633884,109.107
1383948693884,108.968
1383948753884,108.721
1383948813884,108.924
1383948873884,108.854
1383948933884,109.364
1383948993884,108.963
1383949053884,109.030
1383949113884,109.382
1383949173884,109.191
1383949233884,108.717
1383949293884,108.617
1383949353884,109.057
1383949413884,108.653
1383949473884,108.462
1383949533884,109.129
1383949593884,108.565
1383949653884,108.915
1383949713884,109.008
1383949773884,109.342
1383949833884,108.713
1383949893884,109.121
1383949953884,108.956
1383950013884,108.494
1383950073884,109.066
1383950133884,108.340
1383950193884,109.095
1383950253884,108.752
1383950313884,108.888
1383950373884,108.984
1383950433884,109.514
1383950493884,109.300
1383950553884,109.030
1383950613884,109.178
1383950673884,109.108
1383950733884,108.883
1383950793884,109.135
1383950853884,109.283
1383950913884,108.824
1383950973884,108.887
1383951033884,109.284
1383951093884,109.111
1383951153884,108.893
1383951213884,109.133
1383951273884,109.349
1383951333884,109.042
1383951393884,109.036
1383951453884,109.281
1383951513884,109.703
1383951573884,108.834
1383951633895,109.022
1383951693895,109.260
1383951753895,109.591
1383951813895,109.144
1383951873895,109.416
1383951933895,109.238
1383951993895,109.453
1383952053895,109.439
1383952113895,109.035
1383952173895,108.962
1383952233895,108.853
1383952293895,108.408
1383952353895,109.394
1383952413895,109.240
1383952473895,108.941
1383952533895,109.207
1383952593895,109.357
1383952653895,108.553
1383952713895,109.336
1383952773895,108.739
1383952833895,109.115
1383952893895,109.206
1383952953895,109.028
1383953013895,109.146
1383953073895,109.102
1383953133895,109.204
1383953193895,108.340
1383953253895,108.560
1383953313895,109.009
1383953373895,109.083
1383953433895,108.758
1383953493895,108.628
1383953553895,109.083
1383953613895,108.997
1383953673895,108.979
1383953733895,109.028
1383953793895,108.750
1383953853895,108.696
1383953913895,108.585
1383953973895,108.961
1383954033895,109.040
1383954093895,109.127
1383954153895,109.008
1383954213895,108.963
1383954273895,108.685
1383954333895,108.937
1383954393895,108.953
1383954453895,109.186
1383954513895,109.339
1383954573895,108.971
1383954633895,108.420
1383954693895,109.009
1383954753895,109.321
1383954813895,108.936
1383954873895,108.578
1383954933895,109.003
1383954993895,108.610
1383955053895,108.815
1383955113895,109.430
1383955173895,108.988