1383955233905,109.001
1383955293905,108.864
1383955353905,108.933
1383955413905,108.987
1383955473905,108.873
1383955533905,108.938
1383955593905,108.903
1383955653905,109.074
1383955713905,109.129
1383955773905,108.801
1383955833905,109.071
1383955893905,108.833
1383955953905,108.471
1383956013905,108.873
1383956073905,108.754
1383956133905,108.439
1383956193905,109.237
1383956253905,108.608
1383956313905,109.067
1383956373905,108.664
1383956433905,109.309
1383956493905,109.377
1383956553905,109.061
1383956613905,109.229
1383956673905,108.807
1383956733905,108.765
1383956793905,109.282
1383956853905,108.727
1383956913905,108.717
1383956973905,109.385
1383957033905,109.129
1383957093905,109.397
1383957153905,109.336
1383957213905,108.851
1383957273905,109.092
1383957333905,109.273
1383957393905,109.074
1383957453905,108.751
1383957513905,109.436
1383957573905,109.210
1383957633905,109.210
1383957693905,109.054
1383957753905,109.580
1383957813905,108.868
1383957873905,109.529
1383957933905,109.202
1383957993905,109.834
1383958053905,109.371
1383958113905,109.373
1383958173905,109.299
1383958233905,109.286
1383958293905,109.551
1383958353905,109.429
1383958413905,109.423
1383958473905,109.238
1383958533905,109.035
1383958593905,109.151
1383958653905,108.922
1383958713905,109.234
1383958773905,109.359
1383958833915,109.662
1383958893915,109.959
1383958953915,109.936
1383959013915,110.140
1383959073915,109.805
1383959133915,110.180
1383959193915,109.492
1383959253915,109.988
1383959313915,110.132
1383959373915,109.977
1383959433915,109.454
1383959493915,109.978
1383959553915,109.983
1383959613915,109.931
1383959673915,110.256
1383959733915,110.275
1383959793915,110.524
1383959853915,110.010
1383959913915,110.529
1383959973915,110.331
1383960033915,110.660
1383960093915,110.422
1383960153915,110.488
1383960213915,110.857
1383960273915,111.050
1383960333915,110.448
1383960393915,110.324
1383960453915,110.975
1383960513915,110.823
1383960573915,110.738
1383960633915,111.405
1383960693915,111.124
1383960753915,111.046
1383960813915,111.268
1383960873915,111.124
1383960933915,111.175
1383960993915,111.396
1383961053915,111.581
1383961113915,111.447
1383961173915,111.824
1383961233915,111.361
1383961293915,111.472
1383961353915,111.369
1383961413915,111.704
1383961473915,111.647
1383961533915,111.906
1383961593915,111.154
1383961653915,111.625
1383961713915,111.529
1383961773915,111.778
1383961833915,111.449
1383961893915,111.945
1383961953915,111.308
1383962013915,111.595
1383962073915,111.422
1383962133915,111.734
1383962193915,112.096
1383962253915,111.490
1383962313915,111.514
1383962373915,111.778
1383962433925,111.828
1383962493925,112.003
1383962553925,111.544
1383962613925,111.435
1383962673925,111.619
1383962733925,111.607
1383962793925,111.742
1383962853925,111.163
1383962913925,111.477
1383962973925,111.920
1383963033925,111.399
1383963093925,111.801
1383963153925,111.545
1383963213925,111.336
1383963273925,110.880
1383963333925,111.366
1383963393925,111.357
1383963453925,110.958
1383963513925,111.341
1383963573925,111.326
1383963633925,111.113
1383963693925,111.176
1383963753925,111.431
1383963813925,110.931
1383963873925,110.721
1383963933925,111.411
1383963993925,111.151
1383964053925,111.334
1383964113925,110.929
1383964173925,110.987
1383964233925,111.003
1383964293925,110.479
1383964353925,111.086
1383964413925,111.043
1383964473925,110.792
1383964533925,110.965
1383964593925,110.721
1383964653925,110.543
1383964713925,110.985
1383964773925,110.804
1383964833925,110.765
1383964893925,110.267
1383964953925,110.640
1383965013925,110.558
1383965073925,110.480
1383965133925,110.648
1383965193925,110.540
1383965253925,110.364
1383965313925,110.621
1383965373925,110.605
1383965433925,110.032
1383965493925,110.789
1383965553925,110.680
1383965613925,111.081
1383965673925,110.841
1383965733925,110.075
1383965793925,110.131
1383965853925,110.485
1383965913925,110.378
1383965973925,110.446
1383966033934,109.754
1383966093934,110.053
1383966153934,109.862
1383966213934,110.433
1383966273934,110.611
1383966333934,110.409
1383966393934,110.449
1383966453934,109.864
1383966513934,110.958
1383966573934,110.327
1383966633934,110.187
1383966693934,110.184
1383966753934,110.461
1383966813934,110.547
1383966873934,110.306
1383966933934,110.257
1383966993934,110.714
1383967053934,110.812
1383967113934,110.711
1383967173934,110.817
1383967233934,110.474
1383967293934,110.763
1383967353934,110.399
1383967413934,110.692
1383967473934,110.334
1383967533934,110.533
1383967593934,110.606
1383967653934,110.012
1383967713934,110.291
1383967773934,110.376
1383967833934,110.784
1383967893934,110.835
1383967953934,111.150
1383968013934,111.100
1383968073934,110.135
1383968133934,111.162
1383968193934,110.943
1383968253934,110.776
1383968313934,111.411
1383968373934,110.784
1383968433934,110.239
1383968493934,110.145
1383968553934,110.730
1383968613934,110.256
1383968673934,110.594
1383968733934,110.397
1383968793934,110.755
1383968853934,110.500
1383968913934,110.695
1383968973934,110.836
1383969033934,111.041
1383969093934,110.693
1383969153934,110.873
1383969213934,110.405
1383969273934,110.539
1383969333934,111.034
1383969393934,110.912
1383969453934,110.702
1383969513934,110.669
1383969573934,110.956
1383969633944,111.188
1383969693944,110.620
1383969753944,110.927
1383969813944,110.901
1383969873944,111.306
1383969933944,111.008
1383969993944,110.709
1383970053944,110.703
1383970113944,110.460
1383970173944,110.882
1383970233944,110.960
1383970293944,111.110
1383970353944,111.366
1383970413944,111.223
1383970473944,111.244
1383970533944,111.193
1383970593944,111.174
1383970653944,111.195
1383970713944,111.218
1383970773944,111.249
1383970833944,111.305
1383970893944,111.332
1383970953944,111.305
1383971013944,110.585
1383971073944,110.814
1383971133944,111.064
1383971193944,111.396
1383971253944,111.363
1383971313944,111.179
1383971373944,111.089
1383971433944,111.258
1383971493944,111.203
1383971553944,111.713
1383971613944,111.199
1383971673944,111.250
1383971733944,110.926
1383971793944,111.831
1383971853944,111.768
1383971913944,111.410
1383971973944,111.363
1383972033944,111.388
1383972093944,111.391
1383972153944,112.078
1383972213944,112.072
1383972273944,111.358
1383972333944,111.139
1383972393944,111.358
1383972453944,111.696
1383972513944,111.484
1383972573944,111.833
1383972633944,111.777
1383972693944,111.507
1383972753944,111.946
1383972813944,112.338
1383972873944,112.182
1383972933944,111.416
1383972993944,111.547
1383973053944,111.963
1383973113944,112.098
1383973173944,111.971
1383973233954,111.433
1383973293954,111.401
1383973353954,111.683
1383973413954,111.649
1383973473954,111.575
1383973533954,111.835
1383973593954,112.126
1383973653954,111.415
1383973713954,111.616
1383973773954,111.416
1383973833954,111.942
1383973893954,112.280
1383973953954,111.716
1383974013954,111.997
1383974073954,111.642
1383974133954,112.252
1383974193954,111.887
1383974253954,112.148
1383974313954,111.697
1383974373954,111.862
1383974433954,111.718
1383974493954,111.897
1383974553954,112.027
1383974613954,111.784
1383974673954,111.805
1383974733954,112.180
1383974793954,111.442
1383974853954,111.052
1383974913954,111.725
1383974973954,111.374
1383975033954,111.554
1383975093954,111.497
1383975153954,111.382
1383975213954,112.003
1383975273954,112.009
1383975333954,111.319
1383975393954,111.457
1383975453954,111.373
1383975513954,111.203
1383975573954,111.479
1383975633954,111.789
1383975693954,111.853
1383975753954,111.320
1383975813954,111.287
1383975873954,111.636
1383975933954,111.403
1383975993954,111.968
1383976053954,111.757
1383976113954,111.397
1383976173954,111.500
1383976233954,111.503
1383976293954,111.371
1383976353954,112.140
1383976413954,112.003
1383976473954,112.000
1383976533954,111.972
1383976593954,110.884
1383976653954,111.520
1383976713954,111.360
1383976773954,111.624
1383976833964,111.286
1383976893964,111.789
1383976953964,111.301
1383977013964,111.139
1383977073964,111.526
1383977133964,111.273
1383977193964,111.634
1383977253964,111.342
1383977313964,111.659
1383977373964,111.391
1383977433964,111.550
1383977493964,111.512
1383977553964,111.383
1383977613964,111.537
1383977673964,111.748
1383977733964,111.070
1383977793964,110.970
1383977853964,111.608
1383977913964,110.918
1383977973964,111.254
1383978033964,111.712
1383978093964,111.470
1383978153964,111.274
1383978213964,111.463
1383978273964,111.147
1383978333964,112.089
1383978393964,111.779
1383978453964,111.928
1383978513964,111.703
1383978573964,111.889
1383978633964,111.118
1383978693964,111.386
1383978753964,111.749
1383978813964,110.637
1383978873964,111.307
1383978933964,111.081
1383978993964,111.448
1383979053964,111.599
1383979113964,111.237
1383979173964,111.176
1383979233964,111.663
1383979293964,111.137
1383979353964,111.357
1383979413964,111.350
1383979473964,111.324
1383979533964,111.253
1383979593964,111.196
1383979653964,111.824
1383979713964,111.382
1383979773964,111.528
1383979833964,111.737
1383979893964,110.819
1383979953964,111.611
1383980013964,111.226
1383980073964,111.400
1383980133964,111.716
1383980193964,111.416
1383980253964,111.426
1383980313964,111.458
1383980373964,110.707
1383980433974,110.879
1383980493974,111.447
1383980553974,111.146
1383980613974,111.546
1383980673974,110.770
1383980733974,111.659
1383980793974,111.639
1383980853974,111.099
1383980913974,111.018
1383980973974,111.299
1383981033974,111.482
1383981093974,111.661
1383981153974,112.078
1383981213974,111.766
1383981273974,111.472
1383981333974,111.082
1383981393974,111.146
1383981453974,111.584
1383981513974,111.390
1383981573974,111.240
1383981633974,111.716
1383981693974,111.582
1383981753974,111.589
1383981813974,111.312
1383981873974,111.739
1383981933974,111.270
1383981993974,111.617
1383982053974,111.719
1383982113974,111.325
1383982173974,111.486
1383982233974,111.450
1383982293974,111.865
1383982353974,111.259
1383982413974,111.447
1383982473974,111.237
1383982533974,111.214
1383982593974,111.635
1383982653974,111.295
1383982713974,111.230
1383982773974,111.457
1383982833974,111.557
1383982893974,111.699
1383982953974,111.448
1383983013974,111.791
1383983073974,110.996
1383983133974,111.670
1383983193974,111.640
1383983253974,111.739
1383983313974,111.341
1383983373974,110.985
1383983433974,111.957
1383983493974,111.625
1383983553974,111.457
1383983613974,111.503
1383983673974,111.613
1383983733974,111.537
1383983793974,111.154
1383983853974,111.578
1383983913974,111.641
1383983973974,111.795
1383984033984,111.408
1383984093984,111.852
1383984153984,112.135
1383984213984,111.764
1383984273984,112.053
1383984333984,111.430
1383984393984,111.808
1383984453984,111.500
1383984513984,111.644
1383984573984,111.591
1383984633984,111.524
1383984693984,111.412
1383984753984,111.786
1383984813984,111.509
1383984873984,111.512
1383984933984,111.177
1383984993984,111.175
1383985053984,111.249
1383985113984,112.091
1383985173984,111.185
1383985233984,111.165
1383985293984,111.708
1383985353984,111.706
1383985413984,111.882
1383985473984,111.789
1383985533984,110.881
1383985593984,111.247
1383985653984,111.067
1383985713984,111.019
1383985773984,111.117
1383985833984,112.025
1383985893984,110.721
1383985953984,111.531
1383986013984,111.084
1383986073984,110.764
1383986133984,111.138
1383986193984,111.171
1383986253984,110.967
1383986313984,111.132
1383986373984,110.960
1383986433984,111.242
1383986493984,110.801
1383986553984,110.874
1383986613984,111.203
1383986673984,111.080
1383986733984,110.928
1383986793984,110.853
1383986853984,110.712
1383986913984,110.744
1383986973984,110.976
1383987033984,111.006
1383987093984,110.888
1383987153984,110.921
1383987213984,110.975
1383987273984,111.190
1383987333984,110.323
1383987393984,110.589
1383987453984,110.972
1383987513984,110.801
1383987573984,110.698
1383987633995,110.807
1383987693995,110.826
1383987753995,111.066
1383987813995,110.686
1383987873995,110.638
1383987933995,111.000
1383987993995,111.139
1383988053995,110.713
1383988113995,110.834
1383988173995,110.216
1383988233995,111.307
1383988293995,110.716
1383988353995,110.930
1383988413995,110.904
1383988473995,110.806
1383988533995,110.556
1383988593995,110.967
1383988653995,110.779
1383988713995,110.923
1383988773995,111.472
1383988833995,110.944
1383988893995,110.596
1383988953995,110.746
1383989013995,111.129
1383989073995,110.863
1383989133995,111.063
1383989193995,111.499
1383989253995,111.018
1383989313995,110.893
1383989373995,110.908
1383989433995,110.652
1383989493995,110.388
1383989553995,110.850
1383989613995,110.876
1383989673995,110.370
1383989733995,110.798
1383989793995,111.106
1383989853995,111.075
1383989913995,110.729
1383989973995,110.878
1383990033995,110.779
1383990093995,110.777
1383990153995,110.763
1383990213995,110.883
1383990273995,111.548
1383990333995,110.860
1383990393995,110.554
1383990453995,110.630
1383990513995,111.250
1383990573995,111.004
1383990633995,111.160
1383990693995,111.136
1383990753995,111.078
1383990813995,111.338
1383990873995,111.109
1383990933995,110.633
1383990993995,111.131
1383991053995,111.064
1383991113995,110.826
1383991173995,110.945
1383991234006,110.999
1383991294006,111.231
1383991354006,111.326
1383991414006,110.759
1383991474006,110.935
1383991534006,111.321
1383991594006,111.009
1383991654006,110.818
1383991714006,111.271
1383991774006,110.549
1383991834006,111.366
1383991894006,111.423
1383991954006,111.553
1383992014006,111.552
1383992074006,111.371
1383992134006,110.688
1383992194006,111.060
1383992254006,111.274
1383992314006,111.451
1383992374006,111.727
1383992434006,111.080
1383992494006,111.377
1383992554006,111.398
1383992614006,111.379
1383992674006,111.107
1383992734006,111.473
1383992794006,111.399
1383992854006,111.502
1383992914006,111.111
1383992974006,110.423
1383993034006,111.194
1383993094006,111.873
1383993154006,111.285
1383993214006,110.698
1383993274006,111.588
1383993334006,111.219
1383993394006,111.878
1383993454006,111.245
1383993514006,111.447
1383993574006,111.345
1383993634006,111.770
1383993694006,111.237
1383993754006,111.889
1383993814006,111.174
1383993874006,111.812
1383993934006,110.969
1383993994006,111.391
1383994054006,111.854
1383994114006,111.750
1383994174006,111.492
1383994234006,111.629
1383994294006,111.386
1383994354006,111.238
1383994414006,111.550
1383994474006,111.256
1383994534006,111.407
1383994594006,111.507
1383994654006,111.823
1383994714006,112.381
1383994774006,111.561
1383994834017,111.799
1383994894017,111.580
1383994954017,112.249
1383995014017,111.678
1383995074017,112.154
1383995134017,112.015
1383995194017,111.807
1383995254017,112.178
1383995314017,112.200
1383995374017,112.190
1383995434017,112.756
1383995494017,111.683
1383995554017,112.070
1383995614017,111.742
1383995674017,112.325
1383995734017,112.083
1383995794017,111.930
1383995854017,112.339
1383995914017,111.900
1383995974017,112.669
1383996034017,112.211
1383996094017,111.817
1383996154017,112.153
1383996214017,111.996
1383996274017,112.160
1383996334017,111.850
1383996394017,112.024
1383996454017,111.635
1383996514017,111.845
1383996574017,112.474
1383996634017,111.903
1383996694017,111.821
1383996754017,111.931
1383996814017,111.756
1383996874017,111.783
1383996934017,112.080
1383996994017,112.131
1383997054017,111.393
1383997114017,111.345
1383997174017,111.491
1383997234017,112.299
1383997294017,111.585
1383997354017,112.410
1383997414017,112.039
1383997474017,111.562
1383997534017,112.068
1383997594017,111.783
1383997654017,111.431
1383997714017,112.011
1383997774017,112.092
1383997834017,111.849
1383997894017,111.753
1383997954017,111.753
1383998014017,111.691
1383998074017,112.148
1383998134017,112.229
1383998194017,112.016
1383998254017,111.599
1383998314017,111.522
1383998374017,112.078
1383998434028,111.858
1383998494028,111.819
1383998554028,112.055
1383998614028,111.677
1383998674028,111.698
1383998734028,111.889
1383998794028,111.833
1383998854028,111.550
1383998914028,111.364
1383998974028,112.195
1383999034028,111.813
1383999094028,111.755
1383999154028,111.036
1383999214028,111.654
1383999274028,111.742
1383999334028,111.837
1383999394028,112.015
1383999454028,111.482
1383999514028,111.953
1383999574028,111.448
1383999634028,111.916
1383999694028,112.064
1383999754028,111.655
1383999814028,111.593
1383999874028,111.371
1383999934028,111.731
1383999994028,111.906
1384000054028,111.718
1384000114028,112.012
1384000174028,111.839
1384000234028,111.562
1384000294028,111.445
1384000354028,111.343
1384000414028,111.029
1384000474028,112.000
1384000534028,111.634
1384000594028,111.586
1384000654028,111.545
1384000714028,112.216
1384000774028,111.085
1384000834028,110.810
1384000894028,111.654
1384000954028,111.441
1384001014028,111.118
1384001074028,111.122
1384001134028,110.996
1384001194028,111.030
1384001254028,110.562
1384001314028,110.617
1384001374028,110.916
1384001434028,110.619
1384001494028,111.335
1384001554028,110.932
1384001614028,110.336
1384001674028,111.118
1384001734028,110.235
1384001794028,110.399
1384001854028,110.526
1384001914028,110.721
1384001974028,110.443
1384002034040,111.005
1384002094040,110.728
1384002154040,110.712
1384002214040,110.719
1384002274040,110.260
1384002334040,110.595
1384002394040,110.712
1384002454040,110.561
1384002514040,109.899
1384002574040,110.090
1384002634040,110.635
1384002694040,110.794
1384002754040,110.617
1384002814040,110.983
1384002874040,110.188
1384002934040,110.354
1384002994040,110.331
1384003054040,110.128
1384003114040,110.550
1384003174040,110.641
1384003234040,110.677
1384003294040,110.917
1384003354040,110.095
1384003414040,110.030
1384003474040,110.380
1384003534040,110.449
1384003594040,109.922
1384003654040,110.074
1384003714040,110.425
1384003774040,110.520
1384003834040,110.728
1384003894040,110.423
1384003954040,110.361
1384004014040,109.896
1384004074040,109.958
1384004134040,110.326
1384004194040,110.320
1384004254040,110.157
1384004314040,110.358
1384004374040,110.921
1384004434040,110.573
1384004494040,110.519
1384004554040,110.812
1384004614040,110.002
1384004674040,110.416
1384004734040,109.967
1384004794040,110.527
1384004854040,110.106
1384004914040,110.221
1384004974040,110.826
1384005034040,110.205
1384005094040,110.257
1384005154040,110.808
1384005214040,110.150
1384005274040,110.168
1384005334040,110.648
1384005394040,110.994
1384005454040,110.624
1384005514040,110.410
1384005574040,110.624
1384005634051,110.811
1384005694051,110.223
1384005754051,110.289
1384005814051,110.546
1384005874051,110.384
1384005934051,110.868
1384005994051,110.263
1384006054051,110.781
1384006114051,110.614
1384006174051,110.663
1384006234051,110.528
1384006294051,110.666
1384006354051,110.786
1384006414051,110.170
1384006474051,111.410
1384006534051,110.630
1384006594051,110.850
1384006654051,110.971
1384006714051,110.694
1384006774051,111.060
1384006834051,110.517
1384006894051,110.308
1384006954051,110.728
1384007014051,110.977
1384007074051,110.689
1384007134051,110.875
1384007194051,110.124
1384007254051,111.335
1384007314051,110.310
1384007374051,110.952
1384007434051,110.737
1384007494051,111.158
1384007554051,110.709
1384007614051,110.733
1384007674051,110.367
1384007734051,110.366
1384007794051,110.608
1384007854051,110.539
1384007914051,110.692
1384007974051,110.886
1384008034051,111.007
1384008094051,111.040
1384008154051,111.178
1384008214051,110.624
1384008274051,110.572
1384008334051,110.198
1384008394051,110.364
1384008454051,110.802
1384008514051,110.987
1384008574051,110.831
1384008634051,110.674
1384008694051,110.721
1384008754051,110.949
1384008814051,110.627
1384008874051,111.204
1384008934051,111.222
1384008994051,111.110
1384009054051,110.574
1384009114051,111.036
1384009174051,111.016
1384009234063,110.949
1384009294063,110.704
1384009354063,111.180
1384009414063,110.976
1384009474063,110.751
1384009534063,110.811
1384009594063,110.460
1384009654063,110.938
1384009714063,110.790
1384009774063,110.422
1384009834063,110.786
1384009894063,111.005
1384009954063,110.992
1384010014063,111.155
1384010074063,110.460
1384010134063,111.208
1384010194063,110.384
1384010254063,110.528
1384010314063,110.679
1384010374063,110.490
1384010434063,110.205
1384010494063,110.645
1384010554063,110.642
1384010614063,110.363
1384010674063,110.824
1384010734063,110.466
1384010794063,110.997
1384010854063,110.192
1384010914063,110.080
1384010974063,110.948
1384011034063,110.335
1384011094063,111.152
1384011154063,110.625
1384011214063,110.075
1384011274063,110.399
1384011334063,110.439
1384011394063,110.468
1384011454063,110.010
1384011514063,110.037
1384011574063,110.163
1384011634063,109.682
1384011694063,109.514
1384011754063,109.888
1384011814063,110.207
1384011874063,109.814
1384011934063,110.122
1384011994063,110.022
1384012054063,109.751
1384012114063,109.990
1384012174063,110.090
1384012234063,109.883
1384012294063,109.695
1384012354063,110.229
1384012414063,109.557
1384012474063,110.308
1384012534063,109.513
1384012594063,110.682
1384012654063,110.420
1384012714063,109.721
1384012774063,110.178
1384012834074,110.009
1384012894074,109.796
1384012954074,109.803
1384013014074,109.588
1384013074074,109.815
1384013134074,110.000
1384013194074,109.773
1384013254074,110.424
1384013314074,109.820
1384013374074,109.585
1384013434074,109.456
1384013494074,109.962
1384013554074,110.059
1384013614074,109.361
1384013674074,109.550
1384013734074,109.465
1384013794074,109.737
1384013854074,109.940
1384013914074,109.660
1384013974075,109.625
1384014034075,109.443
1384014094075,109.353
1384014154074,109.433
1384014214074,109.367
1384014274074,109.679
1384014334074,109.383
1384014394074,109.509
1384014454074,109.431
1384014514074,109.088
1384014574074,109.632
1384014634074,109.382
1384014694074,109.615
1384014754074,109.301
1384014814074,109.369
1384014874074,109.726
1384014934074,109.699
1384014994074,109.130
1384015054074,109.571
1384015114074,109.831
1384015174074,109.410
1384015234074,109.534
1384015294075,108.970
1384015354075,109.659
1384015414075,109.552
1384015474075,108.723
1384015534074,108.829
1384015594074,109.554
1384015654074,109.182
1384015714074,109.235
1384015774074,109.847
1384015834074,109.251
1384015894074,109.393
1384015954074,109.245
1384016014074,109.292
1384016074074,109.063
1384016134074,109.454
1384016194074,108.647
1384016254074,109.627
1384016314074,108.871
1384016374074,109.066
1384016434086,109.140
1384016494086,109.201
1384016554086,108.776
1384016614086,109.406
1384016674086,108.735
1384016734086,108.829
1384016794086,108.933
1384016854086,109.280
1384016914086,108.640
1384016974086,108.546
1384017034086,108.565
1384017094086,108.253
1384017154086,109.162
1384017214086,108.675
1384017274086,107.985
1384017334086,108.247
1384017394086,108.364
1384017454086,108.444
1384017514086,108.097
1384017574086,108.129
1384017634086,108.316
1384017694086,108.186
1384017754086,108.444
1384017814086,108.545
1384017874086,108.322
1384017934086,108.264
1384017994086,108.461
1384018054086,107.917
1384018114086,107.706
1384018174086,107.821
1384018234086,108.148
1384018294086,107.961
1384018354086,107.766
1384018414086,107.396
1384018474086,107.917
1384018534086,107.556
1384018594086,107.665
1384018654086,107.722
1384018714086,107.916
1384018774086,108.019
1384018834086,107.609
1384018894086,107.488
1384018954086,107.996
1384019014086,107.705
1384019074086,107.639
1384019134086,107.881
1384019194086,107.838
1384019254086,107.436
1384019314086,108.142
1384019374086,107.550
1384019434086,107.711
1384019494086,107.692
1384019554086,107.559
1384019614086,107.600
1384019674086,107.877
1384019734086,107.614
1384019794086,107.483
1384019854086,107.716
1384019914086,107.777
1384019974086,107.161
1384020034097,107.428
1384020094097,107.588
1384020154097,107.523
1384020214097,107.543
1384020274097,107.805
1384020334097,107.626
1384020394097,107.781
1384020454097,108.051
1384020514097,108.053
1384020574097,107.872
1384020634097,108.293
1384020694097,107.511
1384020754097,107.751
1384020814097,107.555
1384020874097,107.674
1384020934097,107.762
1384020994097,107.616
1384021054097,107.309
1384021114097,107.543
1384021174097,107.499
1384021234097,107.504
1384021294097,107.278
1384021354097,107.320
1384021414097,107.423
1384021474097,108.086
1384021534097,107.627
1384021594097,107.303
1384021654097,107.620
1384021714097,107.997
1384021774097,107.262
1384021834097,108.018
1384021894097,107.623
1384021954097,107.789
1384022014097,107.506
1384022074097,107.704
1384022134097,107.353
1384022194097,107.627
1384022254097,107.707
1384022314097,107.622
1384022374097,107.279
1384022434097,107.703
1384022494097,107.656
1384022554097,107.500
1384022614097,107.087
1384022674097,106.845
1384022734097,107.126
1384022794097,107.136
1384022854097,107.123
1384022914097,107.194
1384022974097,107.115
1384023034097,107.826
1384023094097,107.219
1384023154097,107.121
1384023214097,106.754
1384023274097,107.467
1384023334097,107.112
1384023394097,107.528
1384023454097,106.958
1384023514097,106.380
1384023574097,107.630
1384023634108,106.856
1384023694108,106.233
1384023754108,107.170
1384023814108,107.030
1384023874108,106.874
1384023934108,106.735
1384023994108,106.963
1384024054108,106.807
1384024114108,106.856
1384024174108,106.718
1384024234108,106.190
1384024294108,107.208
1384024354108,106.599
1384024414108,106.604
1384024474108,106.614
1384024534108,106.356
1384024594108,107.030
1384024654108,106.617
1384024714108,106.752
1384024774108,106.991
1384024834108,106.551
1384024894108,106.498
1384024954108,107.129
1384025014108,106.922
1384025074108,106.795
1384025134108,106.907
1384025194108,106.617
1384025254108,106.682
1384025314108,106.807
1384025374108,106.675
1384025434108,106.244
1384025494108,106.271
1384025554108,106.853
1384025614108,107.219
1384025674108,107.063
1384025734108,106.615
1384025794108,106.733
1384025854108,106.065
1384025914108,105.893
1384025974108,106.377
1384026034108,106.581
1384026094108,106.518
1384026154108,106.694
1384026214108,106.093
1384026274108,106.549
1384026334108,106.873
1384026394108,106.659
1384026454108,106.494
1384026514108,107.150
1384026574108,106.461
1384026634108,106.818
1384026694108,106.381
1384026754108,106.884
1384026814108,106.367
1384026874108,106.926
1384026934108,106.849
1384026994108,107.341
1384027054108,107.201
1384027114108,106.774
1384027174108,106.654
1384027234119,106.842
1384027294119,106.996
1384027354119,106.753
1384027414119,107.091
1384027474119,107.179
1384027534119,106.883
1384027594119,106.879
1384027654119,107.060
1384027714119,106.726
1384027774119,107.372
1384027834119,107.474
1384027894119,107.413
1384027954119,107.223
1384028014119,107.331
1384028074119,107.474
1384028134119,107.205
1384028194119,107.555
1384028254119,107.403
1384028314119,106.728
1384028374119,107.281
1384028434119,107.054
1384028494119,106.924
1384028554119,107.666
1384028614119,107.067
1384028674119,107.323
1384028734119,107.213
1384028794119,106.980
1384028854119,107.294
1384028914119,107.110
1384028974119,107.197
1384029034119,107.493
1384029094119,107.483
1384029154119,107.351
1384029214119,107.347
1384029274119,107.900
1384029334119,107.753
1384029394119,107.418
1384029454119,107.447
1384029514119,107.536
1384029574119,107.529
1384029634119,107.432
1384029694119,107.392
1384029754119,107.310
1384029814119,107.232
1384029874119,107.264
1384029934119,107.850
1384029994119,107.674
1384030054119,107.590
1384030114119,107.666
1384030174119,107.622
1384030234119,107.534
1384030294119,107.460
1384030354119,107.630
1384030414119,107.534
1384030474119,107.098
1384030534119,107.607
1384030594119,108.165
1384030654119,107.783
1384030714119,107.202
1384030774119,107.318
1384030834130,107.203
1384030894130,107.590
1384030954130,107.357
1384031014130,107.670
1384031074130,107.496
1384031134130,107.869
1384031194130,107.383
1384031254130,107.329
1384031314130,107.598
1384031374130,107.738
1384031434130,107.275
1384031494130,107.878
1384031554130,107.781
1384031614130,107.787
1384031674130,107.806
1384031734130,107.771
1384031794130,107.698
1384031854130,107.718
1384031914130,107.733
1384031974130,107.498
1384032034130,107.264
1384032094130,107.304
1384032154130,107.752
1384032214130,107.732
1384032274130,107.624
1384032334130,107.717
1384032394130,107.533
1384032454130,107.531
1384032514130,107.741
1384032574130,108.085
1384032634130,108.023
1384032694130,107.570
1384032754130,107.742
1384032814130,107.641
1384032874130,107.665
1384032934130,107.969
1384032994130,108.011
1384033054130,107.513
1384033114130,107.732
1384033174130,107.896
1384033234130,107.671
1384033294130,107.783
1384033354130,107.960
1384033414130,107.559
1384033474130,107.860
1384033534130,107.861
1384033594130,108.258
1384033654130,108.011
1384033714130,108.301
1384033774130,107.818
1384033834130,108.238
1384033894130,108.518
1384033954130,107.872
1384034014130,107.984
1384034074130,108.194
1384034134130,108.193
1384034194130,107.836
1384034254130,108.117
1384034314130,107.770
1384034374130,107.831
1384034434140,107.801
1384034494140,107.466
1384034554140,107.982
1384034614140,107.601
1384034674140,107.927
1384034734140,107.996
1384034794140,107.732
1384034854140,107.877
1384034914140,107.700
1384034974140,108.053
1384035034140,108.125
1384035094140,107.568
1384035154140,107.886
1384035214140,107.870
1384035274140,107.626
1384035334140,107.833
1384035394140,108.036
1384035454140,107.563
1384035514140,108.244
1384035574140,107.861
1384035634140,108.203
1384035694140,108.268
1384035754140,108.121
1384035814140,107.972
1384035874140,107.960
1384035934140,107.659
1384035994140,107.667
1384036054140,107.934
1384036114140,108.149
1384036174140,108.446
1384036234140,108.097
1384036294140,108.338
1384036354140,108.048
1384036414140,107.856
1384036474140,107.747
1384036534140,107.913
1384036594140,107.671
1384036654140,108.110
1384036714140,107.728
1384036774140,107.672
1384036834140,107.608
1384036894140,107.829
1384036954140,107.770
1384037014140,108.080
1384037074140,108.164
1384037134140,107.901
1384037194140,108.055
1384037254140,108.146
1384037314140,108.023
1384037374140,108.062
1384037434140,107.832
1384037494140,107.718
1384037554140,108.129
1384037614140,107.929
1384037674140,108.620
1384037734140,107.968
1384037794140,107.866
1384037854140,108.090
1384037914140,108.200
1384037974140,107.595
1384038034150,108.206
1384038094150,108.025
1384038154150,108.084
1384038214150,107.384
1384038274150,107.818
1384038334150,108.432
1384038394150,107.819
1384038454150,107.429
1384038514150,108.070
1384038574150,107.604
1384038634150,107.228
1384038694150,107.729
1384039234150,108.111
1384039294150,108.430
1384039354150,108.529
1384039414150,108.018
1384039474150,108.896
1384039534150,108.497
1384039594150,108.285
1384039654150,108.891
1384039714150,108.773
1384039774150,108.237
1384039834150,108.715
1384039894150,108.591
1384039954150,108.727
1384040014150,108.003
1384040074150,107.991
1384040134150,108.222
1384040194150,107.846
1384040254150,108.157
1384040314150,108.583
1384040374150,108.318
1384040434150,108.161
1384040494150,108.146
1384040554150,108.106
1384040614150,108.378
1384040674150,108.182
1384040734150,108.082
1384040794150,108.959
1384040854150,108.265
1384040914150,108.323
1384040974150,108.303
1384041034150,108.168
1384041094150,108.492
1384041154150,108.776
1384041214150,108.673
1384041274150,108.693
1384041334150,108.644
1384041394150,108.187
1384041454150,108.055
1384041514150,108.798
1384041574150,108.843