1384041634160,108.731
1384041694160,108.377
1384041754160,108.682
1384041814160,108.543
1384041874160,108.849
1384041934160,108.790
1384041994160,108.796
1384042054160,108.776
1384042114160,108.722
1384042174160,108.859
1384042234160,108.775
1384042294160,108.511
1384042354160,108.513
1384042414160,108.943
1384042474160,108.508
1384042534160,108.803
1384042594160,108.543
1384042654160,108.844
1384042714160,108.235
1384042774160,108.526
1384042834160,108.188
1384042894160,108.341
1384042954160,108.504
1384043014160,108.727
1384043074160,108.607
1384043134160,108.696
1384043194160,108.987
1384043254160,108.407
1384043314160,109.001
1384043374160,108.521
1384043434160,108.500
1384043494160,108.028
1384043554160,108.366
1384043614160,109.024
1384043674160,108.866
1384043734160,108.476
1384043794160,108.707
1384043854160,108.871
1384043914160,109.244
1384043974160,108.942
1384044034160,109.038
1384044094160,108.742
1384044154160,108.695
1384044214160,108.883
1384044274160,108.825
1384044334160,109.370
1384044394160,108.842
1384044454160,109.137
1384044514160,108.738
1384044574160,108.898
1384044634160,109.029
1384044694160,108.819
1384044754160,108.797
1384044814160,108.660
1384044874160,109.147
1384044934160,108.946
1384044994160,109.079
1384045054160,108.919
1384045114160,108.935
1384045174160,108.877
1384045234170,108.657
1384045294170,109.175
1384045354170,108.934
1384045414170,108.872
1384045474170,109.253
1384045534170,108.846
1384045594170,108.790
1384045654170,109.017
1384045714170,109.058
1384045774170,108.894
1384045834170,108.868
1384045894170,108.955
1384045954170,109.076
1384046014170,109.007
1384046074170,108.965
1384046134170,109.084
1384046194170,109.104
1384046254170,108.956
1384046314170,108.983
1384046374170,109.258
1384046434170,109.021
1384046494170,109.119
1384046554170,109.501
1384046614170,108.982
1384046674170,109.031
1384046734170,109.679
1384046794170,109.576
1384046854170,109.584
1384046914170,109.050
1384046974170,109.493
1384047034170,109.756
1384047094170,109.306
1384047154170,109.496
1384047214170,109.473
1384047274170,109.385
1384047334170,109.163
1384047394170,108.986
1384047454170,109.498
1384047514170,109.483
1384047574170,109.508
1384047634170,109.511
1384047694170,109.174
1384047754170,109.757
1384047814170,109.842
1384047874170,109.643
1384047934170,109.677
1384047994170,109.877
1384048054170,109.884
1384048114170,109.842
1384048174170,110.148
1384048234170,109.993
1384048294170,110.106
1384048354170,109.826
1384048414170,109.538
1384048474170,110.449
1384048534170,110.424
1384048594170,109.838
1384048654170,110.008
1384048714170,110.006
1384048774170,111.006
1384048834180,109.786
1384048894180,110.109
1384048954180,110.729
1384049014180,110.394
1384049074180,110.741
1384049134180,110.186
1384049194180,110.396
1384049254180,110.289
1384049314180,110.173
1384049374180,110.253
1384049434180,110.415
1384049494180,109.962
1384049554180,110.018
1384049614180,110.386
1384049674180,110.117
1384049734180,110.352
1384049794180,110.638
1384049854180,110.671
1384049914180,110.401
1384049974180,110.203
1384050034180,110.193
1384050094180,110.471
1384050154180,110.353
1384050214180,110.487
1384050274180,110.372
1384050334180,110.369
1384050394180,109.862
1384050454180,110.324
1384050514180,110.637
1384050574180,110.891
1384050634180,110.189
1384050694180,110.424
1384050754180,110.164
1384050814180,110.405
1384050874180,110.402
1384050934180,110.605
1384050994180,110.905
1384051054180,110.518
1384051114180,110.268
1384051174180,110.198
1384051234180,110.513
1384051294180,110.075
1384051354180,110.526
1384051414180,110.521
1384051474180,110.610
1384051534180,109.612
1384051594180,110.525
1384051654180,110.429
1384051714180,110.738
1384051774180,110.632
1384051834180,110.783
1384051894180,110.420
1384051954180,110.666
1384052014180,110.017
1384052074180,110.434
1384052134180,110.710
1384052194180,110.469
1384052254180,110.771
1384052314180,110.860
1384052374180,110.641
1384052434190,110.384
1384052494190,110.982
1384052554190,110.692
1384052614190,110.399
1384052674190,110.169
1384052734190,109.918
1384052794190,110.557
1384052854190,110.363
1384052914190,110.287
1384052974190,110.745
1384053034190,110.281
1384053094190,110.441
1384053154190,110.849
1384053214190,110.101
1384053274190,110.308
1384053334190,110.625
1384053394190,110.286
1384053454190,110.201
1384053514190,110.292
1384053574190,110.740
1384053634190,111.006
1384053694190,110.754
1384053754190,110.654
1384053814190,111.470
1384053874190,110.415
1384053934190,110.977
1384053994190,110.345
1384054054190,111.210
1384054114190,111.093
1384054174190,110.770
1384054234190,110.794
1384054294190,110.866
1384054354190,111.528
1384054414190,111.265
1384054474190,110.978
1384054534190,111.079
1384054594190,110.578
1384054654190,111.138
1384054714190,111.006
1384054774190,111.006
1384054834190,110.747
1384054894190,111.255
1384054954190,110.822
1384055014190,110.374
1384055074190,110.623
1384055134190,110.311
1384055194190,110.528
1384055254190,110.487
1384055314190,110.835
1384055374190,110.330
1384055434190,110.413
1384055494190,109.817
1384055554190,110.637
1384055614190,110.328
1384055674190,110.919
1384055734190,111.013
1384055794190,110.588
1384055854190,110.088
1384055914190,110.305
1384055974190,110.536
1384056034199,110.686
1384056094199,110.894
1384056154199,110.227
1384056214199,110.340
1384056274199,110.335
1384056334199,110.919
1384056394199,110.932
1384056454199,110.981
1384056514199,110.500
1384056574199,110.888
1384056634199,111.143
1384056694199,110.672
1384056754199,110.744
1384056814199,110.471
1384056874199,110.815
1384056934199,110.544
1384056994199,110.921
1384057054199,110.337
1384057114199,110.809
1384057174199,110.829
1384057234199,110.627
1384057294199,110.331
1384057354199,110.412
1384057414199,109.997
1384057474199,110.544
1384057534199,110.784
1384057594199,109.814
1384057654199,110.635
1384057714199,110.643
1384057774199,110.048
1384057834199,110.513
1384057894199,110.140
1384057954199,110.229
1384058014199,110.053
1384058074199,110.384
1384058134199,109.820
1384058194199,109.825
1384058254199,110.285
1384058314199,110.179
1384058374199,110.375
1384058434199,110.038
1384058494199,110.230
1384058554199,110.427
1384058614199,109.929
1384058674199,110.447
1384058734199,110.401
1384058794199,110.028
1384058854199,110.509
1384058914199,109.623
1384058974199,109.808
1384059034199,110.150
1384059094199,109.753
1384059154199,109.873
1384059214199,109.653
1384059274199,109.969
1384059334199,109.967
1384059394199,110.250
1384059454199,110.107
1384059514199,109.834
1384059574199,109.870
1384059634209,109.311
1384059694209,110.104
1384059754209,110.004
1384059814209,110.393
1384059874209,109.889
1384059934209,110.035
1384059994209,109.847
1384060054209,110.109
1384060114209,109.672
1384060174209,109.254
1384060234209,109.911
1384060294209,111.024
1384060354209,117.308
1384060414209,118.659
1384060474209,116.537
1384060534209,114.338
1384060594209,112.845
1384060654209,112.680
1384060714209,112.397
1384060774209,111.912
1384060834209,111.683
1384060894209,111.746
1384060954209,111.486
1384061014209,111.083
1384061074209,111.269
1384061134209,111.248
1384061194209,110.666
1384061254209,110.438
1384061314209,109.987
1384061374209,109.777
1384061434209,109.998
1384061494209,109.450
1384061554209,108.937
1384061614209,109.634
1384061674209,109.224
1384061734209,109.046
1384061794209,108.280
1384061854209,108.361
1384061914209,108.436
1384061974209,107.891
1384062034209,108.411
1384062094209,108.318
1384062154209,108.511
1384062214209,107.865
1384062274209,107.979
1384062334209,107.777
1384062394209,107.394
1384062454209,108.235
1384062514209,108.084
1384062574209,107.629
1384062634209,107.373
1384062694209,107.939
1384062754209,107.814
1384062814209,107.490
1384062874209,108.110
1384062934209,107.299
1384062994209,107.339
1384063054209,107.583
1384063114209,106.843
1384063174209,107.661
1384063234219,107.267
1384063294219,107.157
1384063354219,107.279
1384063414219,107.714
1384063474219,107.506
1384063534219,106.850
1384063594219,107.266
1384063654219,106.824
1384063714219,106.825
1384063774219,106.873
1384063834219,106.798
1384063894219,106.835
1384063954219,106.848
1384064014219,106.689
1384064074219,106.633
1384064134219,106.461
1384064194219,107.123
1384064254219,106.357
1384064314219,107.152
1384064374219,106.527
1384064434219,106.207
1384064494219,106.579
1384064554219,107.134
1384064614219,106.908
1384064674219,106.488
1384064734219,106.438
1384064794219,106.773
1384064854219,106.336
1384064914219,106.532
1384064974219,106.510
1384065034219,106.928
1384065094219,106.905
1384065154219,106.432
1384065214219,106.879
1384065274219,106.539
1384065334219,107.152
1384065394219,106.716
1384065454219,106.790
1384065514219,107.211
1384065574219,106.683
1384065634219,107.000
1384065694219,106.719
1384065754219,106.933
1384065814219,107.099
1384065874219,106.765
1384065934219,106.844
1384065994219,107.157
1384066054219,106.756
1384066114219,106.740
1384066174219,106.203
1384066234219,107.014
1384066294219,107.245
1384066354219,107.045
1384066414219,106.803
1384066474219,106.926
1384066534219,106.915
1384066594219,106.766
1384066654219,106.525
1384066714219,106.699
1384066774219,106.729
1384066834229,106.885
1384066894229,107.062
1384066954229,107.001
1384067014229,106.769
1384067074229,106.878
1384067134229,107.315
1384067194229,107.204
1384067254229,107.443
1384067314229,107.219
1384067374229,107.407
1384067434229,106.995
1384067494229,107.230
1384067554229,107.215
1384067614229,107.297
1384067674229,107.010
1384067734229,107.559
1384067794229,107.262
1384067854229,107.305
1384067914229,107.277
1384067974229,107.198
1384068034229,107.228
1384068094229,107.493
1384068154229,107.540
1384068214229,107.127
1384068274229,106.978
1384068334229,107.511
1384068394229,107.609
1384068454229,107.566
1384068514229,108.017
1384068574229,107.790
1384068634229,107.704
1384068694229,108.029
1384068754229,107.701
1384068814229,107.801
1384068874229,107.652
1384068934229,107.779
1384068994229,108.149
1384069054229,107.782
1384069114229,108.104
1384069174229,107.836
1384069234229,107.370
1384069294229,107.838
1384069354229,108.349
1384069414229,107.968
1384069474229,108.005
1384069534229,107.522
1384069594229,107.671
1384069654229,107.912
1384069714229,107.499
1384069774229,107.742
1384069834229,108.308
1384069894229,107.819
1384069954229,107.959
1384070014229,107.956
1384070074229,108.204
1384070134229,108.178
1384070194229,107.826
1384070254229,108.166
1384070314229,108.009
1384070374229,108.180
1384070434239,108.134
1384070494239,107.804
1384070554239,108.054
1384070614239,108.464
1384070674239,108.023
1384070734239,108.332
1384070794239,108.071
1384070854239,107.603
1384070914239,107.701
1384070974239,107.888
1384071034239,108.036
1384071094239,107.638
1384071154239,107.991
1384071214239,107.762
1384071274239,107.091
1384071334239,108.048
1384071394239,107.926
1384071454239,107.996
1384071514239,107.904
1384071574239,107.831
1384071634239,107.628
1384071694239,107.950
1384071754239,107.704
1384071814239,107.749
1384071874239,108.260
1384071934239,107.793
1384071994239,108.019
1384072054239,107.700
1384072114239,108.018
1384072174239,107.794
1384072234239,108.330
1384072294239,107.915
1384072354239,108.129
1384072414239,108.243
1384072474239,107.894
1384072534239,108.282
1384072594239,107.903
1384072654239,108.770
1384072714239,108.574
1384072774239,109.007
1384072834239,108.592
1384072894239,108.796
1384072954239,108.346
1384073014239,108.275
1384073074239,108.817
1384073134239,108.893
1384073194239,109.072
1384073254239,108.423
1384073314239,109.237
1384073374239,108.865
1384073434239,108.140
1384073494239,108.730
1384073554239,108.875
1384073614239,108.126
1384073674239,108.222
1384073734239,108.414
1384073794239,108.648
1384073854239,108.843
1384073914239,108.469
1384073974239,108.813
1384074034250,108.397
1384074094250,108.164
1384074154250,108.482
1384074214250,108.498
1384074274250,108.875
1384074334250,108.808
1384074394250,109.047
1384074454250,108.571
1384074514250,108.448
1384074574250,108.615
1384074634250,108.261
1384074694250,108.776
1384074754250,108.672
1384074814250,108.523
1384074874250,108.909
1384074934250,108.508
1384074994250,108.599
1384075054250,108.637
1384075114250,108.535
1384075174250,108.686
1384075234250,109.203
1384075294250,108.588
1384075354250,109.265
1384075414250,109.414
1384075474250,109.425
1384075534250,108.933
1384075594250,109.166
1384075654250,108.767
1384075714250,108.853
1384075774250,108.627
1384075834250,108.842
1384075894250,109.355
1384075954250,108.694
1384076014250,108.568
1384076074250,108.433
1384076134250,109.238
1384076194250,108.884
1384076254250,109.173
1384076314250,109.467
1384076374250,109.014
1384076434250,109.076
1384076494250,108.872
1384076554250,108.845
1384076614250,109.060
1384076674250,109.440
1384076734250,108.795
1384076794250,109.861
1384076854250,108.845
1384076914250,109.461
1384076974250,108.510
1384077034250,108.650
1384077094250,109.080
1384077154250,108.979
1384077214250,109.161
1384077274250,108.856
1384077334250,108.908
1384077394250,109.013
1384077454250,109.007
1384077514250,108.718
1384077574250,108.981
1384077634261,108.507
1384077694261,108.316
1384077754261,108.631
1384077814261,108.764
1384077874261,109.372
1384077934261,108.770
1384077994261,108.865
1384078054261,109.025
1384078114261,108.782
1384078174261,108.062
1384078234261,108.883
1384078294261,108.579
1384078354261,108.913
1384078414261,109.064
1384078474261,108.900
1384078534261,108.659
1384078594261,108.515
1384078654261,108.857
1384078714261,109.029
1384078774261,108.783
1384078834261,108.969
1384078894261,108.563
1384078954261,108.762
1384079014261,108.648
1384079074261,108.769
1384079134261,109.011
1384079194261,108.866
1384079254261,108.854
1384079314261,108.428
1384079374261,108.946
1384079434261,108.935
1384079494261,108.836
1384079554261,108.796
1384079614261,109.074
1384079674261,108.596
1384079734261,108.998
1384079794261,109.061
1384079854261,109.247
1384079914261,108.937
1384079974261,109.051
1384080034261,108.834
1384080094261,108.838
1384080154261,108.978
1384080214261,109.323
1384080274261,108.563
1384080334261,109.580
1384080394261,109.104
1384080454261,109.081
1384080514261,109.183
1384080574261,109.227
1384080634261,109.551
1384080694261,109.912
1384080754261,109.480
1384080814261,109.616
1384080874261,109.113
1384080934261,109.011
1384080994261,109.751
1384081054261,109.635
1384081114261,110.038
1384081174261,109.398
1384081234272,109.161
1384081294272,109.808
1384081354271,109.361
1384081414271,109.412
1384081474271,109.952
1384081534271,109.224
1384081594271,109.640
1384081654272,109.753
1384081714272,109.868
1384081774272,109.531
1384081834272,110.067
1384081894272,109.414
1384081954272,109.304
1384082014272,109.888
1384082074272,109.357
1384082134272,109.763
1384082194272,109.348
1384082254272,109.394
1384082314272,109.243
1384082374272,109.222
1384082434272,109.375
1384082494272,110.118
1384082554272,110.108
1384082614272,110.323
1384082674272,109.861
1384082734271,108.997
1384082794271,109.300
1384082854271,109.816
1384082914271,109.843
1384082974272,109.843
1384083034272,109.803
1384083094272,109.821
1384083154272,109.734
1384083214272,109.651
1384083274272,109.742
1384083334272,109.553
1384083394272,109.594
1384083454272,109.537
1384083514272,109.565
1384083574272,110.013
1384083634272,109.723
1384083694272,109.022
1384083754272,109.242
1384083814272,109.471
1384083874272,109.632
1384083934272,109.228
1384083994272,109.423
1384084054271,109.546
1384084114271,109.412
1384084174271,109.488
1384084234271,109.189
1384084294271,109.621
1384084354272,108.687
1384084414272,109.330
1384084474272,109.410
1384084534272,109.827
1384084594272,109.587
1384084654272,109.101
1384084714272,109.187
1384084774272,109.366
1384084834283,109.558
1384084894283,109.507
1384084954283,108.946
1384085014283,109.571
1384085074283,109.800
1384085134283,109.213
1384085194283,109.200
1384085254283,109.712
1384085314283,108.829
1384085374283,109.767
1384085434283,110.018
1384085494283,109.737
1384085554283,109.397
1384085614283,108.971
1384085674283,109.799
1384085734283,109.095
1384085794283,110.157
1384085854283,109.320
1384085914283,109.782
1384085974283,109.416
1384086034283,109.663
1384086094283,109.163
1384086154283,109.462
1384086214283,109.214
1384086274283,109.794
1384086334283,109.605
1384086394283,109.829
1384086454283,109.854
1384086514283,109.015
1384086574283,109.548
1384086634283,109.414
1384086694283,109.646
1384086754283,109.126
1384086814283,109.986
1384086874283,109.211
1384086934283,109.346
1384086994283,109.198
1384087054283,109.925
1384087114283,110.014
1384087174283,109.181
1384087234283,109.517
1384087294283,109.302
1384087354283,109.620
1384087414283,109.134
1384087474283,109.294
1384087534283,109.660
1384087594283,109.589
1384087654283,109.913
1384087714283,109.165
1384087774283,109.786
1384087834283,109.742
1384087894283,109.724
1384087954283,109.550
1384088014283,109.024
1384088074283,109.455
1384088134283,110.034
1384088194283,109.579
1384088254283,110.317
1384088314283,109.671
1384088374283,109.415
1384088434294,109.085
1384088494294,109.159
1384088554294,109.504
1384088614294,109.073
1384088674294,108.937
1384088734294,109.283
1384088794294,108.792
1384088854294,108.988
1384088914294,108.742
1384088974294,109.161
1384089034294,109.360
1384089094294,108.972
1384089154294,109.130
1384089214294,108.571
1384089274294,108.978
1384089334294,109.304
1384089394294,108.668
1384089454294,108.540
1384089514294,108.960
1384089574294,109.247
1384089634294,108.891
1384089694294,109.126
1384089754294,109.071
1384089814294,109.089
1384090954294,109.053
1384091014294,108.624
1384091074294,109.000
1384091134294,108.828
1384091194294,108.632
1384091254294,108.966
1384091314294,109.774
1384091374294,108.742
1384091434294,109.112
1384091494294,109.236
1384091554294,108.959
1384091614294,109.047
1384091674294,109.410
1384091734294,109.267
1384091794294,109.380
1384091854294,109.046
1384091914294,109.348
1384091974294,109.034
1384092034306,109.196
1384092094306,109.199
1384092154306,109.435
1384092214306,108.847
1384092274306,108.796
1384092334306,109.021
1384092394306,109.379
1384092454306,108.870
1384092514306,109.248
1384092574306,109.771
1384092634306,108.717
1384092694306,108.682
1384092754306,109.299
1384092814306,109.249
1384092874306,109.072
1384092934306,108.983
1384092994306,109.727
1384093054306,108.766
1384093114306,109.402
1384093174306,109.512
1384093234306,109.250
1384093294306,108.872
1384093354306,109.320
1384093414306,109.798
1384093474306,108.746
1384093534306,109.456
1384093594306,108.952
1384093654306,109.026
1384093714306,108.878
1384093774306,109.313
1384093834306,109.203
1384093894306,109.438
1384093954306,108.985
1384094014306,109.864
1384094074306,109.165
1384094134306,109.604
1384094194306,108.811
1384094254306,109.168
1384094314306,109.357
1384094374306,108.753
1384094434306,108.946
1384094494306,109.015
1384094554306,109.454
1384094614306,109.141
1384094674306,108.938
1384094734306,108.558
1384094794306,108.946
1384094854306,109.524
1384094914306,108.895
1384094974306,109.490
1384095034306,109.439
1384095094306,108.949
1384095154306,109.434
1384095214306,108.481
1384095274306,108.727
1384095334306,109.182
1384095394306,109.135
1384095454306,109.204
1384095514306,109.037
1384095574306,109.588
1384095634317,109.115
1384095694317,109.367
1384095754317,108.571
1384095814317,109.528
1384095874317,109.843
1384095934317,109.209
1384095994317,109.582
1384096054317,109.642
1384096114317,108.974
1384096174317,109.253
1384096234317,109.619
1384096294317,109.761
1384096354317,109.495
1384096414317,110.017
1384096474317,109.535
1384096534317,109.230
1384096594317,109.770
1384096654317,109.821
1384096714317,109.630
1384096774317,109.284
1384096834317,109.636
1384096894317,109.462
1384096954317,109.204
1384097014317,109.722
1384097074317,109.509
1384097134317,109.311
1384097194317,109.645
1384097254317,109.686
1384097314317,109.705
1384097374317,109.568
1384097434317,109.816
1384097494317,109.548
1384097554317,109.693
1384097614317,109.652
1384097674317,109.840
1384097734317,109.643
1384097794317,109.989
1384097854317,109.822
1384097914317,109.845
1384097974317,110.235
1384098034317,109.967
1384098094317,110.351
1384098154317,110.062
1384098214317,110.534
1384098274317,110.110
1384098334317,109.685
1384098394317,109.938
1384098454317,110.001
1384098514317,110.138
1384098574317,109.776
1384098634317,109.521
1384098694317,109.901
1384098754317,110.062
1384098814317,109.809
1384098874317,110.003
1384098934317,109.944
1384098994317,110.331
1384099054317,109.845
1384099114317,109.662
1384099174317,109.859
1384099234329,109.969
1384099294329,109.991
1384099354329,110.349
1384099414329,110.152
1384099474329,109.809
1384099534329,109.752
1384099594329,110.183
1384099654329,110.272
1384099714329,109.604
1384099774329,110.011
1384099834329,110.230
1384099894329,110.118
1384099954329,109.910
1384100014329,109.995
1384100074329,110.284
1384100134329,110.048
1384100194329,110.429
1384100254329,109.462
1384100314329,110.551
1384100374329,110.139
1384100434329,110.508
1384100494329,110.697
1384100554329,110.166
1384100614329,110.779
1384100674329,110.252
1384100734329,110.412
1384100794329,110.701
1384100854329,110.579
1384100914329,110.622
1384100974329,110.594
1384101034329,110.543
1384101094329,110.185
1384101154329,110.439
1384101214329,110.438
1384101274329,110.379
1384101334329,110.393
1384101394329,110.320
1384101454329,111.006
1384101514329,110.967
1384101574329,110.738
1384101634329,110.774
1384101694329,110.252
1384101754329,110.828
1384101814329,110.128
1384101874329,110.376
1384101934329,110.091
1384101994329,110.372
1384102054329,110.139
1384102114329,110.678
1384102174329,110.518
1384102234329,110.279
1384102294329,110.781
1384102354329,110.200
1384102414329,110.310
1384102474329,110.439
1384102534329,110.799
1384102594329,110.859
1384102654329,111.102
1384102714329,110.649
1384102774329,110.659
1384102834340,110.427
1384102894340,110.417
1384102954340,111.158
1384103014340,110.570
1384103074340,110.681
1384103134340,110.696
1384103194340,110.644
1384103254340,111.269
1384103314340,110.906
1384103374340,111.026
1384103434340,110.897
1384103494340,109.954
1384103554340,111.076
1384103614340,110.943
1384103674340,110.657
1384103734340,111.153
1384103794340,111.094
1384103854340,111.052
1384103914340,110.514
1384103974340,110.993
1384104034340,111.140
1384104094340,111.309
1384104154340,111.437
1384104214340,111.372
1384104274340,111.116
1384104334340,111.071
1384104394340,111.088
1384104454340,111.022
1384104514340,110.891
1384104574340,111.119
1384104634340,111.179
1384104694340,111.088
1384104754340,111.021
1384104814340,111.424
1384104874340,111.185
1384104934340,111.197
1384104994340,111.119
1384105054340,111.217
1384105114340,110.876
1384105174340,111.088
1384105234340,111.253
1384105294340,111.173
1384105354340,111.097
1384105414340,111.063
1384105474340,111.276
1384105534340,111.122
1384105594340,110.826
1384105654340,110.958
1384105714340,111.245
1384105774340,111.330
1384105834340,111.298
1384105894340,126.493
1384105954340,110.045
1384106014340,110.242
1384106074340,110.574
1384106134340,110.105
1384106194340,110.022
1384106254340,109.802
1384106314340,110.089
1384106374340,109.710
1384106434351,110.223
1384106494351,109.072
1384106554351,110.163
1384106614351,109.454
1384106674351,110.081
1384106734351,97.6319
1384106794351,111.238
1384106854351,110.776
1384106914351,110.894
1384106974351,111.026
1384107034351,110.715
1384107094351,111.260
1384107154351,110.912
1384107214351,111.413
1384107274351,110.860
1384107334351,111.615
1384107394351,110.976
1384107454351,110.991
1384107514351,111.107
1384107574351,111.015
1384107634351,111.218
1384107694351,111.209
1384107754351,111.188
1384107814351,110.781
1384107874351,110.922
1384107934351,110.882
1384107994351,110.383
1384108054351,111.498
1384108114351,111.066
1384108174351,110.828
1384108234351,111.210
1384108294351,111.409
1384108354351,111.171
1384108414351,111.157
1384108474351,110.644
1384108534351,110.720
1384108594351,111.177
1384108654351,110.731
1384108714351,110.799
1384108774351,111.016
1384108834351,111.040
1384108894351,110.916
1384108954351,110.645
1384109014351,110.755
1384109074351,110.692
1384109134351,110.519
1384109194351,111.134
1384109254351,110.911
1384109314351,111.278
1384109374351,110.522
1384109434351,110.861
1384109494351,111.276
1384109554351,111.146
1384109614351,110.990
1384109674351,111.135
1384109734351,111.123
1384109794351,110.678
1384109854351,110.824
1384109914351,110.201
1384109974351,110.991
1384110034362,110.947
1384110094362,111.033
1384110154362,111.004
1384110214362,110.864
1384110274362,110.543
1384110334362,110.972
1384110394362,110.893
1384110454362,111.090
1384110514362,110.661
1384110574362,110.976
1384110634362,110.677
1384110694362,110.350
1384110754362,110.227
1384110814362,111.226
1384110874362,110.884
1384110934362,110.800
1384110994362,110.791
1384111054362,110.463
1384111114362,110.710
1384111174362,110.711
1384111234362,110.958
1384111294362,110.649
1384111354362,110.909
1384111414362,110.773
1384111474362,110.374
1384111534362,110.685
1384111594362,110.659
1384111654362,110.547
1384111714362,110.026
1384111774362,110.634
1384111834362,110.506
1384111894362,110.190
1384111954362,110.868
1384112014362,110.658
1384112074362,110.082
1384112134362,110.582
1384112194362,110.346
1384112254362,110.605
1384112314362,110.895
1384112374362,110.612
1384112434362,110.875
1384112494363,110.855
1384112554362,111.300
1384112614362,111.063
1384112674362,110.470
1384112734362,110.367
1384112794362,110.508
1384112854362,110.798
1384112914362,110.567
1384112974362,111.256
1384113034362,110.604
1384113094362,111.177
1384113154362,110.862
1384113214362,110.931
1384113274362,110.783
1384113334362,111.343
1384113394362,111.030
1384113454362,110.464
1384113514362,110.990
1384113574362,111.074
1384113634373,111.139
1384113694373,110.688
1384113754373,110.698
1384113814373,111.326
1384113874373,110.282
1384113934373,111.038
1384113994373,111.295
1384114054373,110.927
1384114114373,110.686
1384114174373,111.134
1384114234373,110.905
1384114294373,111.401
1384114354373,111.176
1384114414373,111.086
1384114474373,110.876
1384114534373,110.620
1384114594373,111.172
1384114654373,111.386
1384114714373,110.965
1384114774373,110.583
1384114834373,111.014
1384114894373,110.863
1384114954373,110.702
1384115014373,110.804
1384115074373,110.840
1384115134373,110.790
1384115194373,110.621
1384115254373,110.973
1384115314373,110.414
1384115374373,111.061
1384115434373,110.661
1384115494373,110.666
1384115554373,110.850
1384115614373,110.740
1384115674373,110.108
1384115734373,110.036
1384115794373,111.239
1384115854373,110.449
1384115914373,110.662
1384115974373,110.366
1384116034373,110.275
1384116094373,110.198
1384116154373,110.151
1384116214373,110.561
1384116274373,110.464
1384116334373,110.554
1384116394373,110.712
1384116454373,110.037
1384116514373,110.044
1384116574373,110.312
1384116634373,110.564
1384116694373,110.396
1384116754373,111.079
1384116814373,110.543
1384116874373,111.055
1384116934373,110.936
1384116994373,110.617
1384117054373,110.037
1384117114373,110.359
1384117174373,110.118
1384117234384,110.852
1384117294384,110.660
1384117354384,110.678
1384117414384,110.696
1384117474384,110.446
1384117534384,110.523
1384117594384,110.198
1384117654384,110.709
1384117714384,110.610
1384117774384,110.484
1384117834384,110.236
1384117894384,110.477
1384117954384,110.300
1384118014384,110.312
1384118074384,110.821
1384118134384,110.668
1384118194384,110.261
1384118254384,110.223
1384118314384,111.568
1384118374384,110.721
1384118434384,110.472
1384118494384,110.687
1384118554384,110.240
1384118614384,110.533
1384118674384,110.764
1384118734384,110.579
1384118794384,110.650
1384118854384,110.631
1384118914384,110.411
1384118974384,110.536
1384119034384,110.382
1384119094384,110.574
1384119154384,110.373
1384119214384,110.811
1384119274384,110.499
1384119334384,110.649
1384119394384,110.599
1384119454384,110.515
1384119514384,111.241
1384119574384,110.602
1384119634384,110.490
1384119694384,110.610
1384119754384,110.191
1384119814384,110.296
1384119874384,110.367
1384119934384,110.830
1384119994384,111.031
1384120054384,110.729
1384120114384,110.525
1384120174384,110.407
1384120234384,110.887
1384120294384,110.746
1384120354384,110.606
1384120414384,110.977
1384120474384,111.286
1384120534384,110.479
1384120594384,111.235
1384120654384,111.666
1384120714384,110.995
1384120774384,110.682
1384120834394,111.114
1384120894394,110.925
1384120954394,110.707
1384121014394,110.793
1384121074394,111.115
1384121134394,110.995
1384121194394,110.787
1384121254394,111.322
1384121314394,111.113
1384121374394,110.786
1384121434394,111.308
1384121494394,111.001
1384121554394,111.251
1384121614394,110.561
1384121674394,111.883
1384121734394,111.363
1384121794394,111.224
1384121854394,111.351
1384121914394,110.757
1384121974394,111.301
1384122034394,111.600
1384122094394,111.218
1384122154394,111.589
1384122214394,111.557
1384122274394,111.478
1384122334394,111.253
1384122394394,110.955
1384122454394,111.672
1384122514394,110.971
1384122574394,111.042
1384122634394,111.667
1384122694394,110.868
1384122754394,111.116
1384122814394,111.144
1384122874394,110.968
1384122934394,111.272
1384122994394,111.057
1384123054394,111.220
1384123114394,111.175
1384123174394,110.855
1384123234394,111.517
1384123294394,111.045
1384123354394,110.953
1384123414394,111.044
1384123474394,111.145
1384123534394,111.318
1384123594394,111.619
1384123654394,111.264
1384123714394,111.107
1384123774394,110.863
1384123834394,110.878
1384123894394,110.749
1384123954394,110.839
1384124014394,110.083
1384124074394,110.984
1384124134394,110.827
1384124194394,110.716
1384124254394,110.490
1384124314394,110.873
1384124374394,110.959
1384124434405,110.811
1384124494405,110.833
1384124554405,110.333
1384124614405,110.701
1384124674405,110.477
1384124734404,111.186
1384124794404,110.764
1384124854404,110.958
1384124914404,110.657
1384124974404,110.636
1384125034404,110.918
1384125094404,110.813
1384125154405,110.447
1384125214405,110.798
1384125274405,110.482
1384125334405,110.291
1384125394405,110.409
1384125454404,110.762
1384125514405,110.664
1384125574405,110.697
1384125634405,110.544
1384125694405,111.208
1384125754405,110.560
1384125814405,110.699
1384125874405,110.134
1384125934405,110.345
1384125994405,110.526
1384126054405,110.652
1384126114404,110.819
1384126174404,110.523
1384126234404,110.168
1384126294404,110.469
1384126354404,110.060
1384126414404,110.591
1384126474404,110.006
1384126534405,110.181
1384126594405,110.247
1384126654405,110.725
1384126714405,111.056
1384126774404,110.170
1384126834405,110.323
1384126894405,110.521
1384126954405,110.696
1384127014405,110.663
1384127074405,110.573
1384127134405,110.413
1384127194405,110.503
1384127254405,109.973
1384127314405,110.228
1384127374405,110.505
1384127434404,110.238
1384127494404,110.879
1384127554404,110.466
1384127614404,110.521
1384127674404,110.486
1384127734404,109.662
1384127794404,110.752
1384127854405,109.671
1384127914405,109.980
1384127974405,110.009