1384214434667,107.712
1384214494667,107.574
1384214554667,107.504
1384214614667,107.475
1384214674667,107.483
1384214734667,107.689
1384214794667,107.944
1384214854667,107.905
1384214914667,108.009
1384214974667,107.855
1384215034667,108.071
1384215094667,107.630
1384215154667,107.869
1384215214667,107.551
1384215274667,107.408
1384215334667,107.707
1384215394667,107.960
1384215454667,107.285
1384215514667,108.003
1384215574667,107.896
1384215634667,107.535
1384215694667,108.319
1384215754667,107.919
1384215814667,108.377
1384215874667,107.851
1384215934667,107.748
1384215994667,107.544
1384216054667,108.233
1384216114667,108.009
1384216174667,108.207
1384216234667,108.012
1384216294667,107.757
1384216354667,107.820
1384216414667,107.460
1384216474667,108.011
1384216534667,107.300
1384216594667,107.872
1384216654667,107.848
1384216714667,107.788
1384216774667,107.901
1384216834667,107.950
1384216894667,107.834
1384216954667,107.921
1384217014667,108.140
1384217074667,108.033
1384217134667,107.733
1384217194667,107.741
1384217254667,107.910
1384217314667,107.645
1384217374667,108.405
1384217434667,107.582
1384217494667,108.243
1384217554667,108.430
1384217614667,107.812
1384217674667,107.628
1384217734667,107.748
1384217794667,107.742
1384217854667,108.128
1384217914667,107.928
1384217974667,107.728
1384218034676,107.757
1384218094676,108.090
1384218154676,108.116
1384218214676,107.977
1384218274676,108.033
1384218334676,107.857
1384218394676,107.984
1384218454676,107.877
1384218514676,107.398
1384218574676,107.823
1384218634676,107.850
1384218694676,107.210
1384218754676,107.623
1384218814676,107.678
1384218874676,107.826
1384218934676,107.704
1384218994676,107.742
1384219054676,107.880
1384219114676,107.623
1384219174676,107.553
1384219234676,107.597
1384219294676,107.626
1384219354676,107.646
1384219414676,107.653
1384219474676,107.516
1384219534676,107.999
1384219594676,107.728
1384219654676,107.972
1384219714676,108.141
1384219774676,107.825
1384219834676,107.873
1384219894676,107.726
1384219954676,107.397
1384220014676,107.975
1384220074676,107.647
1384220134676,107.544
1384220194676,107.552
1384220254676,107.798
1384220314676,107.962
1384220374676,108.534
1384220434676,107.786
1384220494676,107.582
1384220554676,108.163
1384220614676,107.834
1384220674676,108.088
1384220734676,107.721
1384220794676,107.549
1384220854676,107.671
1384220914676,107.654
1384220974676,108.064
1384221034676,107.690
1384221094676,108.493
1384221154676,107.933
1384221214676,107.866
1384221274676,107.924
1384221334676,107.603
1384221394676,107.757
1384221454676,107.817
1384221514676,107.748
1384221574676,107.903
1384221634686,107.852
1384221694686,108.384
1384221754686,107.659
1384221814686,107.773
1384221874686,107.484
1384221934686,107.324
1384221994686,107.624
1384222054686,107.402
1384222114686,107.401
1384222174686,107.387
1384222234686,108.154
1384222294686,107.067
1384222354686,107.985
1384222414686,107.631
1384222474686,107.498
1384222534686,107.664
1384222594686,107.614
1384222654686,107.654
1384222714686,107.512
1384222774686,107.242
1384222834686,107.858
1384222894686,107.308
1384222954686,107.161
1384223014686,107.532
1384223074686,107.403
1384223134686,107.579
1384223194686,108.001
1384223254686,107.834
1384223314686,107.777
1384223374686,107.638
1384223434686,107.898
1384223494686,107.775
1384223554686,107.272
1384223614686,107.911
1384223674686,107.514
1384223734686,107.573
1384223794686,108.278
1384223854686,108.570
1384223914686,107.626
1384223974686,107.595
1384224034686,107.731
1384224094686,107.895
1384224154686,107.468
1384224214686,108.154
1384224274686,107.942
1384224334686,108.072
1384224394686,107.815
1384224454686,108.084
1384224514686,108.100
1384224574686,108.250
1384224634686,107.946
1384224694686,107.725
1384224754686,108.369
1384224814686,108.064
1384224874686,108.050
1384224934686,108.057
1384224994686,107.896
1384225054686,107.901
1384225114686,107.962
1384225174686,108.218
1384225234696,107.653
1384225294696,107.869
1384225354696,107.441
1384225414695,107.634
1384225474696,107.583
1384225534696,107.481
1384225594696,107.869
1384225654696,107.571
1384225714696,107.635
1384225774696,107.481
1384225834696,107.974
1384225894696,107.239
1384226434696,107.589
1384226494696,107.750
1384226554696,107.572
1384226614696,107.583
1384226674696,107.871
1384226734696,107.404
1384226794695,107.198
1384226854696,107.158
1384226914696,107.651
1384226974696,107.389
1384227034696,107.843
1384227094696,107.901
1384227154696,107.780
1384227214696,108.042
1384227274696,107.987
1384227334696,107.125
1384227394696,108.393
1384227454696,108.042
1384227514696,108.043
1384227574696,107.988
1384227634696,107.878
1384227694696,108.239
1384227754696,108.080
1384227814696,107.808
1384227874696,108.217
1384227934696,108.733
1384227994696,108.710
1384228054696,107.931
1384228114695,108.505
1384228174696,108.407
1384228234696,108.323
1384228294696,107.943
1384228354696,108.533
1384228414696,108.508
1384228474696,108.689
1384228534696,108.341
1384228594696,108.341
1384228654696,108.005
1384228714696,108.247
1384228774696,108.415
1384228834705,108.221
1384228894705,108.476
1384228954705,108.745
1384229014705,108.333
1384229074705,108.316
1384229134705,108.410
1384229194705,108.443
1384229254705,108.645
1384229314705,108.901
1384229374705,108.455
1384229434705,108.330
1384229494705,108.401
1384229554705,108.405
1384229614705,108.334
1384229674705,108.659
1384229734705,108.119
1384229794705,109.153
1384229854705,108.703
1384229914705,108.668
1384229974705,108.859
1384230034705,109.128
1384230094705,108.241
1384230154705,108.404
1384230214705,108.821
1384230274705,108.632
1384230334705,108.280
1384230394705,108.191
1384230454705,108.351
1384230514705,108.641
1384230574705,109.058
1384230634705,108.821
1384230694705,108.540
1384230754705,108.587
1384230814705,108.557
1384230874705,107.914
1384230934705,108.730
1384230994705,108.524
1384231054705,108.604
1384231114705,107.804
1384231174705,109.282
1384231234705,108.957
1384231294705,108.805
1384231354705,108.461
1384231414705,108.682
1384231474705,108.457
1384231534705,108.730
1384231594705,108.236
1384231654705,108.529
1384231714705,108.744
1384231774705,109.091
1384231834705,108.490
1384231894705,108.797
1384231954705,109.010
1384232014705,108.462
1384232074705,108.686
1384232134705,109.094
1384232194705,109.448
1384232254705,108.628
1384232314705,109.098
1384232374705,108.565
1384232434715,108.535
1384232494715,108.624
1384232554715,108.908
1384232614715,108.381
1384232674715,108.736
1384232734715,108.675
1384232794715,108.449
1384232854715,108.834
1384232914715,108.695
1384232974715,108.215
1384233034715,108.382
1384233094715,108.243
1384233154715,108.919
1384233214715,108.429
1384233274715,108.604
1384233334715,108.329
1384233394715,108.200
1384233454715,108.518
1384233514715,108.561
1384233574715,108.654
1384233634715,108.906
1384233694715,108.742
1384233754715,108.632
1384233814715,108.654
1384233874715,108.486
1384233934715,108.604
1384233994715,108.401
1384234054715,108.558
1384234114715,109.306
1384234174715,109.111
1384234234715,108.841
1384234294715,108.871
1384234354715,109.125
1384234414715,108.451
1384234474715,108.674
1384234534715,108.979
1384234594715,108.883
1384234654715,108.823
1384234714715,109.103
1384234774715,109.164
1384234834715,109.240
1384234894715,109.246
1384234954715,109.223
1384235014715,109.279
1384235074715,108.861
1384235134715,108.976
1384235194715,109.254
1384235254715,109.215
1384235314715,109.389
1384235374715,108.737
1384235434715,108.667
1384235494715,109.449
1384235554715,108.954
1384235614715,109.298
1384235674715,108.958
1384235734715,108.995
1384235794715,109.321
1384235854715,109.385
1384235914715,109.021
1384235974715,108.835
1384236034725,109.630
1384236094725,109.472
1384236154725,109.464
1384236214725,109.674
1384236274725,109.006
1384236334725,109.401
1384236394725,109.347
1384236454725,109.087
1384236514725,109.055
1384236574725,109.162
1384236634725,109.284
1384236694725,109.054
1384236754725,109.055
1384236814725,109.182
1384236874725,109.417
1384236934725,109.837
1384236994725,109.255
1384237054725,110.032
1384237114725,109.545
1384237174725,109.572
1384237234725,109.546
1384237294725,109.821
1384237354725,110.125
1384237414725,110.370
1384237474725,110.604
1384237534725,110.318
1384237594725,110.334
1384237654725,110.170
1384237714725,109.807
1384237774725,110.411
1384237834725,110.834
1384237894725,110.799
1384237954725,110.605
1384238014725,110.694
1384238074725,110.248
1384238134725,110.367
1384238194725,110.153
1384238254725,110.714
1384238314725,110.635
1384238374725,111.086
1384238434725,110.941
1384238494725,111.293
1384238554725,110.512
1384238614725,110.153
1384238674725,110.301
1384238734725,110.985
1384238794725,110.618
1384238854725,110.227
1384238914725,110.838
1384238974725,110.556
1384239034725,110.704
1384239094725,110.966
1384239154725,110.556
1384239214725,110.702
1384239274725,110.903
1384239334725,110.794
1384239394725,111.062
1384239454725,110.826
1384239514725,110.578
1384239574725,110.486
1384239634735,110.523
1384239694735,110.511
1384239754735,110.973
1384239814735,110.451
1384239874735,110.564
1384239934735,110.455
1384239994735,110.409
1384240054735,110.709
1384240114735,110.704
1384240174735,110.385
1384240234735,110.454
1384240294735,110.506
1384240354735,110.568
1384240414735,110.978
1384240474735,111.176
1384240534735,110.728
1384240594735,110.804
1384240654735,110.321
1384240714735,111.124
1384240774735,110.580
1384240834735,110.992
1384240894735,111.172
1384240954735,110.900
1384241014735,110.962
1384241074735,110.840
1384241134735,111.042
1384241194735,110.613
1384241254735,110.894
1384241314735,110.513
1384241374735,111.143
1384241434735,110.945
1384241494735,111.206
1384241554735,110.978
1384241614735,111.137
1384241674735,111.201
1384241734735,110.979
1384241794735,110.575
1384241854735,110.640
1384241914735,110.861
1384241974735,111.119
1384242034735,111.196
1384242094735,111.323
1384242154735,111.259
1384242214735,110.730
1384242274735,110.961
1384242334735,111.240
1384242394735,111.228
1384242454735,111.824
1384242514735,110.963
1384242574735,110.988
1384242634735,111.396
1384242694735,111.434
1384242754735,111.731
1384242814735,111.326
1384242874735,111.467
1384242934735,111.080
1384242994735,111.709
1384243054735,110.970
1384243114735,111.593
1384243174735,111.298
1384243234745,111.709
1384243294745,111.239
1384243354745,111.901
1384243414745,111.134
1384243474745,111.616
1384243534745,111.579
1384243594745,111.868
1384243654745,112.088
1384243714745,111.875
1384243774745,112.023
1384243834745,111.635
1384243894745,111.445
1384243954745,112.448
1384244014745,111.536
1384244074745,111.522
1384244134745,111.881
1384244194745,111.671
1384244254745,111.459
1384244314745,112.060
1384244374745,111.430
1384244434745,111.749
1384244494745,111.273
1384244554745,111.722
1384244614745,111.927
1384244674745,111.894
1384244734745,111.600
1384244794745,112.106
1384244854745,111.480
1384244914745,111.661
1384244974745,111.157
1384245034745,111.575
1384245094745,111.513
1384245154745,111.919
1384245214745,111.546
1384245274745,111.663
1384245334745,111.546
1384245394745,111.014
1384245454745,111.506
1384245514745,111.807
1384245574745,111.468
1384245634745,111.726
1384245694745,111.773
1384245754745,111.804
1384245814745,111.611
1384245874745,112.085
1384245934745,111.845
1384245994745,111.986
1384246054745,111.954
1384246114745,112.445
1384246174745,112.173
1384246234745,111.540
1384246294745,111.587
1384246354745,111.749
1384246414745,111.354
1384246474745,111.939
1384246534745,111.215
1384246594745,111.563
1384246654745,111.429
1384246714745,111.493
1384246774745,111.514
1384246834755,111.959
1384246894755,110.930
1384246954755,111.452
1384247014755,111.866
1384247074755,111.526
1384247134755,111.366
1384247194755,112.006
1384247254755,111.574
1384247314755,112.064
1384247374755,111.884
1384247434755,112.083
1384247494755,111.738
1384247554755,111.585
1384247614755,112.533
1384247674755,111.863
1384247734755,111.883
1384247794755,111.803
1384247854755,112.056
1384247914755,111.969
1384247974755,111.794
1384248034755,111.331
1384248094755,112.107
1384248154755,111.567
1384248214755,111.715
1384248274755,112.350
1384248334755,112.418
1384248394755,112.306
1384248454755,111.857
1384248514755,112.361
1384248574755,111.849
1384248634755,111.837
1384248694755,111.928
1384248754755,112.385
1384248814755,112.272
1384248874755,112.120
1384248934755,111.918
1384248994755,112.033
1384249054755,111.680
1384249114755,112.032
1384249174755,112.305
1384249234755,112.065
1384249294755,111.788
1384249354755,111.791
1384249414755,112.174
1384249474755,111.739
1384249534755,112.160
1384249594755,111.227
1384249654755,111.508
1384249714755,111.795
1384249774755,111.929
1384249834755,111.674
1384249894755,111.800
1384249954755,111.580
1384250014755,111.605
1384250074755,111.352
1384250134755,110.968
1384250194755,111.834
1384250254755,111.089
1384250314755,111.539
1384250374755,111.750
1384250434766,111.921
1384250494766,111.649
1384250554766,111.518
1384250614766,111.888
1384250674766,111.690
1384250734766,111.320
1384250794766,111.539
1384250854766,111.721
1384250914766,111.525
1384250974766,111.789
1384251034766,111.568
1384251094766,111.085
1384251154766,111.594
1384251214766,112.484
1384251274766,111.698
1384251334766,111.334
1384251394766,111.819
1384251454766,111.502
1384251514766,111.273
1384251574766,111.537
1384251634766,111.405
1384251694766,111.942
1384251754766,111.442
1384251814766,111.396
1384251874766,111.483
1384251934766,111.688
1384251994766,111.738
1384252054766,111.182
1384252114766,112.137
1384252174766,111.930
1384252234766,111.655
1384252294766,111.915
1384252354766,111.605
1384252414766,111.594
1384252474766,111.834
1384252534766,111.727
1384252594766,111.648
1384252654766,111.531
1384252714766,112.291
1384252774766,111.633
1384252834766,111.706
1384252894766,111.950
1384252954766,111.635
1384253014766,111.725
1384253074766,111.550
1384253134766,112.138
1384253194766,112.200
1384253254766,112.396
1384253314766,111.991
1384253374766,111.925
1384253434766,111.203
1384253494766,112.297
1384253554766,112.137
1384253614766,112.002
1384253674766,111.922
1384253734766,111.792
1384253794766,112.057
1384253854766,111.628
1384253914766,111.816
1384253974766,112.846
1384254034777,112.054
1384254094777,111.907
1384254154777,112.435
1384254214777,111.574
1384254274777,112.286
1384254334777,112.244
1384254394777,111.987
1384254454777,112.318
1384254514777,112.308
1384254574777,112.681
1384254634777,112.180
1384254694777,112.263
1384254754777,112.071
1384254814777,112.274
1384254874777,112.440
1384254934777,112.628
1384254994777,112.450
1384255054777,112.073
1384255114777,112.476
1384255174777,112.072
1384255234777,112.424
1384255294777,112.138
1384255354777,112.616
1384255414777,112.233
1384255474777,112.599
1384255534777,112.213
1384255594777,112.848
1384255654777,112.232
1384255714777,111.991
1384255774777,111.900
1384255834777,112.747
1384255894777,112.760
1384255954777,112.197
1384256014777,112.743
1384256074777,112.261
1384256134777,112.626
1384256194777,112.812
1384256254777,112.623
1384256314777,112.700
1384256374777,112.276
1384256434777,112.643
1384256494777,112.645
1384256554777,112.526
1384256614777,112.352
1384256674777,112.340
1384256734777,112.636
1384256794777,113.134
1384256854777,113.313
1384256914777,113.326
1384256974777,112.808
1384257034777,112.476
1384257094777,112.801
1384257154777,113.099
1384257214777,112.985
1384257274777,113.048
1384257334777,113.464
1384257394777,113.186
1384257454777,113.102
1384257514777,112.414
1384257574777,113.052
1384257634788,113.068
1384257694788,113.320
1384257754788,113.079
1384257814788,113.281
1384257874788,113.468
1384257934788,113.077
1384257994788,112.792
1384258054788,113.019
1384258114788,113.199
1384258174788,113.243
1384258234788,112.964
1384258294788,112.991
1384258354788,112.902
1384258414788,113.138
1384258474788,113.143
1384258534788,113.008
1384258594788,112.759
1384258654788,113.294
1384258714788,113.626
1384258774788,112.690
1384258834788,113.615
1384258894788,113.494
1384258954788,112.982
1384259014788,112.865
1384259074788,113.399
1384259134788,112.840
1384259194788,112.582
1384259254788,113.114
1384259314788,112.903
1384259374788,113.457
1384259434788,113.118
1384259494788,112.925
1384259554788,113.052
1384259614788,113.263
1384259674788,113.466
1384259734788,113.405
1384259794788,113.065
1384259854788,113.034
1384259914788,113.200
1384259974788,113.532
1384260034788,112.760
1384260094788,112.883
1384260154788,112.671
1384260214788,113.426
1384260274788,112.957
1384260334788,113.273
1384260394788,113.393
1384260454788,112.827
1384260514788,113.635
1384260574788,112.898
1384260634788,113.101
1384260694788,113.265
1384260754788,113.494
1384260814788,113.618
1384260874788,113.436
1384260934788,113.302
1384260994788,113.368
1384261054788,113.654
1384261114788,113.415
1384261174788,113.429
1384261234800,113.129
1384261294800,113.234
1384261354800,113.249
1384261414800,113.519
1384261474800,113.391
1384261534800,113.870
1384261594800,113.132
1384261654800,113.190
1384261714800,112.839
1384261774800,113.799
1384261834800,113.075
1384261894800,113.820
1384261954800,113.119
1384262014800,113.031
1384262074800,113.694
1384262134800,113.393
1384262194800,113.407
1384262254800,112.828
1384262314800,113.002
1384262374800,113.532
1384262434800,113.118
1384262494800,113.156
1384262554800,113.243
1384262614800,113.644
1384262674800,113.510
1384262734800,112.996
1384262794800,113.171
1384262854800,113.772
1384262914800,113.169
1384262974800,113.584
1384263034800,114.377
1384263094800,114.045
1384263154800,114.186
1384263214800,113.790
1384263274800,115.181
1384263334800,114.090
1384263394800,114.105
1384263454800,114.612
1384263514800,114.484
1384263574800,114.537
1384263634800,114.634
1384263694800,114.239
1384263754800,114.482
1384263814800,114.146
1384263874800,114.048
1384263934800,114.078
1384263994800,114.533
1384264054800,114.287
1384264114800,114.442
1384264174800,113.809
1384264234800,113.999
1384264294800,114.627
1384264354800,113.880
1384264414800,114.033
1384264474800,114.144
1384264534800,113.877
1384264594800,114.496
1384264654800,114.374
1384264714800,114.176
1384264774800,114.520
1384264834811,114.456
1384264894811,114.270
1384264954811,114.575
1384265014811,114.343
1384265074811,114.683
1384265134811,114.213
1384265194811,114.328
1384265254811,114.673
1384265314811,114.075
1384265374811,114.802
1384265434811,114.875
1384265494811,114.618
1384265554811,114.586
1384265614811,114.620
1384265674811,114.907
1384265734811,115.170
1384265794811,114.429
1384265854811,115.470
1384265914811,114.891
1384265974811,115.223
1384266034811,114.561
1384266094811,114.535
1384266154811,114.311
1384266214811,115.211
1384266274811,115.065
1384266334811,114.545
1384266394811,114.881
1384266454811,114.519
1384266514811,114.715
1384266574811,114.535
1384266634811,114.755
1384266694811,114.247
1384266754811,114.953
1384266814811,115.143
1384266874811,114.713
1384266934811,114.405
1384266994811,115.118
1384267054811,115.068
1384267114811,115.317
1384267174811,115.236
1384267234811,115.338
1384267294811,114.892
1384267354811,114.451
1384267414811,115.509
1384267474811,115.554
1384267534811,115.104
1384267594811,115.043
1384267654811,115.018
1384267714811,114.691
1384267774811,115.027
1384267834811,115.618
1384267894811,115.269
1384267954811,115.545
1384268014811,114.897
1384268074811,115.207
1384268134811,115.209
1384268194811,115.381
1384268254811,114.983
1384268314811,114.980
1384268374811,115.029
1384268434823,115.261
1384268494823,115.395
1384268554823,116.257
1384268614823,115.596
1384268674823,115.439
1384268734823,115.468
1384268794823,115.824
1384268854823,115.625
1384268914823,115.160
1384268974823,115.088
1384269034823,115.253
1384269094823,114.882
1384269154823,115.007
1384269214823,114.917
1384269274823,115.074
1384269334823,115.175
1384269394823,115.150
1384269454823,115.156
1384269514823,114.790
1384269574823,114.666
1384269634823,114.937
1384269694823,114.900
1384269754823,114.914
1384269814823,114.601
1384269874823,115.266
1384269934823,114.844
1384269994823,114.896
1384270054823,114.917
1384270114823,114.597
1384270174823,115.112
1384270234823,114.341
1384270294823,114.762
1384270354823,114.219
1384270414823,114.872
1384270474823,114.719
1384270534823,114.481
1384270594823,114.490
1384270654823,114.292
1384270714823,114.601
1384270774823,114.337
1384270834823,114.650
1384270894823,114.513
1384270954823,114.109
1384271014823,114.309
1384271074823,114.263
1384271134823,114.175
1384271194823,113.459
1384271254823,114.263
1384271314823,114.285
1384271374823,113.652
1384271434823,114.396
1384271494823,113.770
1384271554823,113.810
1384271614823,113.328
1384271674823,114.099
1384271734823,113.432
1384271794823,113.504
1384271854823,113.758
1384271914823,113.266
1384271974823,113.281
1384272034834,113.042
1384272094834,113.123
1384272154834,113.453
1384272214834,113.531
1384272274834,112.813
1384272334834,113.276
1384272394834,113.595
1384272454834,113.469
1384272514834,113.235
1384272574834,113.124
1384272634834,112.512
1384272694834,113.264
1384272754834,112.888
1384272814834,113.098
1384272874834,112.819
1384272934834,113.167
1384272994834,113.238
1384273054834,112.754
1384273114834,112.956
1384273174834,112.881
1384273234834,112.384
1384273294834,112.776
1384273354834,112.567
1384273414834,112.727
1384273474834,112.471
1384273534834,112.700
1384273594834,112.518
1384273654834,113.224
1384273714834,112.881
1384273774834,112.356
1384273834834,112.894
1384273894834,112.713
1384273954834,112.255
1384274014834,111.673
1384274074834,112.049
1384274134834,112.069
1384274194834,111.793
1384274254834,111.872
1384274314834,111.956
1384274374834,112.097
1384274434834,112.236
1384274494834,112.153
1384274554834,111.943
1384274614834,112.246
1384274674834,112.167
1384274734834,111.729
1384274794834,112.075
1384274854834,112.175
1384274914834,112.636
1384274974834,111.668
1384275034834,111.936
1384275094834,111.856
1384275154834,112.297
1384275214834,111.824
1384275274834,111.896
1384275334834,111.931
1384275394834,111.794
1384275454834,111.527
1384275514834,111.726
1384275574834,111.285
1384275634845,112.372
1384275694845,111.458
1384275754845,111.748
1384275814845,112.074
1384275874845,111.529
1384275934845,111.323
1384275994845,111.339
1384276054845,111.338
1384276114845,111.421
1384276174845,111.469
1384276234845,111.786
1384276294845,111.186
1384276354845,111.554
1384276414845,111.745
1384276474845,111.368
1384276534845,111.679
1384276594845,111.183
1384276654845,111.361
1384276714845,111.542
1384276774845,111.387
1384276834845,111.299
1384276894845,111.270
1384276954845,111.518
1384277014845,111.580
1384277074845,111.193
1384277134845,111.501
1384277194845,111.794
1384277254845,111.401
1384277314845,111.473
1384277374845,111.122
1384277434845,111.125
1384277494845,111.308
1384277554845,111.248
1384277614845,111.285
1384277674845,111.692
1384277734845,111.391
1384277794845,111.772
1384277854845,111.798
1384277914845,111.409
1384277974845,111.433
1384278034845,111.240
1384278094845,111.297
1384278154845,111.224
1384278214845,111.868
1384278274845,111.700
1384278334845,111.493
1384278394845,111.240
1384278454845,111.174
1384278514845,111.507
1384278574845,110.985
1384278634845,111.542
1384278694845,111.024
1384278754845,111.276
1384278814845,111.412
1384278874845,111.318
1384278934845,111.495
1384278994845,111.384
1384279054845,111.867
1384279114845,111.170
1384279174845,111.868
1384279234856,111.470
1384279294856,111.080
1384279354856,111.453
1384279414856,111.330
1384279474856,111.602
1384279534856,111.133
1384279594856,110.937
1384279654856,110.928
1384279714856,111.052
1384279774856,111.277
1384279834856,111.206
1384279894856,111.397
1384279954856,111.626
1384280014856,111.383
1384280074856,111.321
1384280134856,111.447
1384280194856,111.011
1384280254856,111.369
1384280314856,111.483
1384280374856,111.132
1384280434856,111.192
1384280494856,110.707
1384280554856,111.241
1384280614856,110.876
1384280674856,110.896
1384280734856,110.927
1384280794856,111.076
1384280854856,111.151
1384280914856,110.997
1384280974856,111.521
1384281034856,111.638
1384281094856,110.483
1384281154856,111.004
1384281214856,111.171
1384281274856,111.195
1384281334856,111.083
1384281394856,110.986
1384281454856,111.136
1384281514856,111.842
1384281574856,110.982
1384281634856,111.141
1384281694856,111.093
1384281754856,111.194
1384281814856,111.162
1384281874856,111.457
1384281934856,111.526
1384281994856,111.152
1384282054856,110.578
1384282114856,111.039
1384282174856,111.370
1384282234856,110.803
1384282294856,110.943
1384282354856,111.541
1384282414856,111.281
1384282474856,110.996
1384282534856,111.337
1384282594856,111.614
1384282654856,110.756
1384282714856,111.658
1384282774856,111.754
1384282834867,111.069
1384282894867,111.222
1384282954867,111.495
1384283014867,111.384
1384283074867,111.532
1384283134867,111.439
1384283194867,111.344
1384283254867,111.571
1384283314867,111.774
1384283374867,111.797
1384283434867,111.985
1384283494867,111.781
1384283554867,111.557
1384283614867,111.559
1384283674867,111.533
1384283734867,111.886
1384283794867,111.761
1384283854867,111.618
1384283914867,111.048
1384283974867,111.619
1384284034867,111.704
1384284094867,111.845
1384284154867,112.213
1384284214867,111.758
1384284274867,111.269
1384284334867,111.798
1384284394867,111.421
1384284454867,111.912
1384284514867,111.357
1384284574867,111.914
1384284634867,112.259
1384284694867,111.513
1384284754867,112.017
1384284814867,111.710
1384284874867,111.599
1384284934867,111.193
1384284994867,111.813
1384285054867,111.611
1384285114867,111.218
1384285174867,111.614
1384285234867,111.299
1384285294867,111.366
1384285354867,111.535
1384285414867,111.776
1384285474867,111.702
1384285534867,111.543
1384285594867,111.372
1384285654867,110.953
1384285714867,111.516
1384285774867,111.429
1384285834867,111.469
1384285894867,110.897
1384285954867,110.957
1384286014867,111.668
1384286074867,111.195
1384286134867,111.060
1384286194867,111.248
1384286254867,111.366
1384286314867,111.049
1384286374867,111.229
1384286434878,111.393
1384286494878,110.898
1384286554878,111.676
1384286614878,111.187
1384286674878,111.342
1384286734878,111.580
1384286794878,111.098
1384286854878,111.157
1384286914878,111.015
1384286974878,110.769
1384287034878,111.229
1384287094878,111.128
1384287154878,111.115
1384287214878,110.787
1384287274878,111.033
1384287334878,111.299
1384287394878,111.147
1384287454878,111.046
1384287514878,111.198
1384287574878,110.982
1384287634878,110.925
1384287694878,110.747
1384287754878,110.937
1384287814878,111.482
1384287874878,110.906
1384287934878,110.505
1384287994878,111.144
1384288054878,110.739
1384288114878,110.602
1384288174878,111.043
1384288234878,110.824
1384288294878,110.841
1384288354878,111.202
1384288414878,110.833
1384288474878,111.470
1384288534878,110.746
1384288594878,110.557
1384288654878,110.949
1384288714878,111.042
1384288774878,110.931
1384288834878,110.779
1384288894878,111.012
1384288954878,110.805
1384289014878,110.654
1384289074878,110.954
1384289134878,111.364
1384289194878,113.247
1384289254878,111.290
1384289314878,111.663
1384289374878,111.603
1384289434878,111.462
1384289494878,111.558
1384289554878,111.284
1384289614878,111.885
1384289674878,111.298
1384289734878,111.402
1384289794878,111.152
1384289854878,111.597
1384289914878,111.264
1384289974878,111.333
1384290034889,111.390
1384290094889,111.096
1384290154889,112.018
1384290214889,111.582
1384290274889,111.122
1384290334889,111.378
1384290394889,111.505
1384290454889,111.670
1384290514889,111.429
1384290574889,111.769
1384290634889,111.326
1384290694889,111.255
1384290754889,110.930
1384290814889,111.277
1384290874889,111.348
1384290934889,111.589
1384290994889,111.171
1384291054889,111.090
1384291114889,111.268
1384291174889,110.880
1384291234889,111.214
1384291294889,110.780
1384291354889,110.845
1384291414889,111.392
1384291474889,111.051
1384291534889,110.708
1384291594889,111.263
1384291654889,111.682
1384291714889,111.148
1384291774889,111.397
1384291834889,111.276
1384291894889,111.050
1384291954889,111.440
1384292014889,111.353
1384292074889,111.328
1384292134889,110.847
1384292194889,111.151
1384292254889,110.959
1384292314889,111.311
1384292374889,111.543
1384292434889,111.660
1384292494889,111.838
1384292554889,111.120
1384292614889,110.901
1384292674889,110.747
1384292734889,110.824
1384292794889,111.521
1384292854889,111.193
1384292914889,111.547
1384292974889,111.163
1384293034889,110.972
1384293094889,111.039
1384293154889,110.866
1384293214889,110.577
1384293274889,110.564
1384293334889,110.936
1384293394889,110.965
1384293454889,111.102
1384293514889,111.013
1384293574889,110.589
1384297234909,109.793
1384297294909,109.732
1384297354909,109.647
1384297414909,109.925
1384297474909,109.773
1384297534909,109.973
1384297594909,109.638
1384297654909,109.540
1384297714909,109.974
1384297774909,109.402
1384297834909,110.044
1384297894909,109.854
1384297954909,109.414
1384298014909,109.430
1384298074909,110.403
1384298134909,109.623
1384298194909,110.457
1384298254909,110.375
1384298314909,110.382
1384298374909,110.774
1384298434909,110.817
1384298494909,110.475
1384298554909,110.030
1384298614909,109.809
1384298674909,110.111
1384298734909,109.957
1384298794909,109.529
1384298854909,109.558
1384298914909,109.754
1384298974909,109.460
1384299034909,109.991
1384299094909,109.767
1384299154909,109.871
1384299214909,110.004
1384299274909,109.285
1384299334909,110.008
1384299394909,109.833
1384299454909,109.405
1384299514909,110.061
1384299574909,109.766
1384299634909,109.403
1384299694909,110.275
1384299754909,109.897
1384299814909,110.185
1384299874909,110.416
1384299934909,109.806
1384299994909,110.283
1384300054909,110.123
1384300114909,110.111
1384300174909,110.397
1384300234909,110.142
1384300294909,110.013
1384300354909,110.178
1384300414909,110.506
1384300474909,110.399
1384300534909,109.917
1384300594909,110.272
1384300654909,109.746
1384300714909,110.667
1384300774909,109.948