1384300834919,110.206
1384300894919,110.469
1384300954919,110.744
1384301014919,110.318
1384301074919,110.480
1384301134919,110.886
1384301194919,110.245
1384301254919,110.135
1384301314919,109.994
1384301374919,110.014
1384301434919,110.189
1384301494919,109.598
1384301554919,110.688
1384301614919,109.841
1384301674919,109.763
1384301734919,110.137
1384301794919,110.367
1384301854919,110.462
1384301914919,110.353
1384301974919,110.669
1384302034919,110.665
1384302094919,109.809
1384302154919,109.916
1384302214919,110.006
1384302274919,110.007
1384302334919,109.636
1384302394919,109.985
1384302454919,109.882
1384302514919,110.281
1384302574919,109.982
1384302634919,110.021
1384302694919,110.033
1384302754919,110.059
1384302814919,110.110
1384302874919,110.322
1384302934919,110.532
1384302994919,110.550
1384303054919,109.331
1384303114919,109.571
1384303174919,109.973
1384303234919,110.052
1384303294919,109.789
1384303354919,109.795
1384303414919,109.709
1384303474919,109.805
1384303534919,110.049
1384303594919,109.963
1384303654919,110.134
1384303714919,109.712
1384303774919,109.971
1384303834919,109.755
1384303894919,109.581
1384303954919,109.624
1384304014919,109.774
1384304074919,109.622
1384304134919,109.473
1384304194919,109.666
1384304254919,109.764
1384304314919,109.753
1384304374919,109.799
1384304434929,109.807
1384304494929,110.281
1384304554929,110.167
1384304614929,109.510
1384304674929,109.773
1384304734929,110.216
1384304794929,109.944
1384304854929,110.480
1384304914929,110.334
1384304974929,110.390
1384305034929,109.729
1384305094929,110.007
1384305154929,109.991
1384305214929,110.204
1384305274929,109.952
1384305334929,110.104
1384305394929,110.286
1384305454929,110.188
1384305514929,110.640
1384305574929,110.530
1384305634929,110.694
1384305694929,110.479
1384305754929,110.520
1384305814929,110.396
1384305874929,110.098
1384305934929,110.148
1384305994929,110.484
1384306054929,110.183
1384306114929,109.851
1384306174929,110.497
1384306234929,110.649
1384306294929,110.486
1384306354929,110.048
1384306414929,110.613
1384306474929,110.548
1384306534929,110.390
1384306594929,110.736
1384306654929,111.127
1384306714929,110.915
1384306774929,110.495
1384306834929,111.213
1384306894929,110.859
1384306954929,110.954
1384307014929,110.370
1384307074929,110.809
1384307134929,110.733
1384307194929,110.691
1384307254929,111.156
1384307314929,111.077
1384307374929,110.791
1384307434929,110.686
1384307494929,110.591
1384307554929,111.407
1384307614929,111.452
1384307674929,110.932
1384307734929,110.542
1384307794929,110.788
1384307854929,111.166
1384307914929,111.131
1384307974929,111.475
1384308034938,111.225
1384308094938,111.049
1384308154938,111.214
1384308214938,111.300
1384308274938,111.001
1384308334938,111.512
1384308394938,111.598
1384308454938,111.314
1384308514938,111.295
1384308574938,111.180
1384308634938,111.056
1384308694938,110.663
1384308754938,111.012
1384308814938,111.170
1384308874938,111.169
1384308934938,111.090
1384308994938,111.274
1384309054938,110.788
1384309114938,111.049
1384309174938,110.699
1384309234938,111.874
1384309294938,110.715
1384309354938,111.048
1384309414938,110.379
1384309474938,110.847
1384309534938,110.766
1384309594938,110.801
1384309654938,110.859
1384309714938,110.875
1384309774938,110.928
1384309834938,111.098
1384309894938,110.839
1384309954938,110.706
1384310014938,110.763
1384310074938,110.365
1384310134938,110.486
1384310194938,110.478
1384310254938,110.480
1384310314938,110.572
1384310374938,111.195
1384310434938,110.799
1384310494938,110.525
1384310554938,110.428
1384310614938,110.582
1384310674938,109.639
1384310734938,110.160
1384310794938,110.583
1384310854938,110.432
1384310914938,110.327
1384310974938,110.105
1384311034938,110.097
1384311094938,110.049
1384311154938,110.066
1384311214938,109.576
1384311274938,110.424
1384311334938,110.065
1384311394938,110.021
1384311454938,109.976
1384311514938,109.336
1384311574938,109.539
1384311634948,109.535
1384311694948,109.960
1384311754948,109.696
1384311814948,109.939
1384311874948,109.749
1384311934948,109.799
1384311994948,109.718
1384312054948,109.788
1384312114948,110.143
1384312174948,109.819
1384312234948,109.180
1384312294948,109.324
1384312354948,109.583
1384312414948,109.552
1384312474948,109.908
1384312534948,109.377
1384312594948,109.416
1384312654948,109.908
1384312714948,109.500
1384312774948,109.427
1384312834948,109.341
1384312894948,109.982
1384312954948,108.983
1384313014948,109.544
1384313074948,109.407
1384313134948,109.273
1384313194948,109.380
1384313254948,109.275
1384313314948,109.388
1384313374948,108.385
1384313434948,109.260
1384313494948,109.262
1384313554948,109.108
1384313614948,109.027
1384313674948,109.096
1384313734948,109.289
1384313794948,109.108
1384313854948,109.185
1384313914948,109.018
1384313974948,109.469
1384314034948,108.907
1384314094948,108.646
1384314154948,108.940
1384314214948,108.934
1384314274948,108.841
1384314334948,108.776
1384314394948,108.960
1384314454948,108.557
1384314514948,108.975
1384314574948,108.736
1384314634948,108.888
1384314694948,108.588
1384314754948,108.999
1384314814948,109.241
1384314874948,109.708
1384314934948,109.593
1384314994948,109.363
1384315054948,109.578
1384315114948,108.955
1384315174948,109.154
1384315234957,108.783
1384315294957,109.155
1384315354957,108.361
1384315414957,109.523
1384315474957,109.040
1384315534957,108.913
1384315594957,108.971
1384315654957,108.969
1384315714957,109.033
1384315774957,108.717
1384315834957,108.605
1384315894957,108.293
1384315954957,108.504
1384316014957,108.430
1384316074957,108.551
1384316134957,108.273
1384316194957,108.330
1384316254957,108.215
1384316314957,108.450
1384316374957,108.472
1384316434957,108.654
1384316494957,108.406
1384316554957,108.342
1384316614957,108.311
1384316674957,108.368
1384316734957,107.993
1384316794957,107.818
1384316854957,108.363
1384316914957,108.763
1384316974957,108.292
1384317034957,107.613
1384317094957,108.587
1384317154957,108.020
1384317214957,108.573
1384317274957,108.668
1384317334957,108.618
1384317394957,108.610
1384317454957,108.164
1384317514957,108.585
1384317574957,108.053
1384317634957,107.991
1384317694957,107.908
1384317754957,108.254
1384317814957,108.607
1384317874957,108.177
1384317934957,107.926
1384317994957,108.220
1384318054957,108.579
1384318114957,108.464
1384318174957,108.201
1384318234957,108.577
1384318294957,108.329
1384318354957,108.215
1384318414957,107.944
1384318474957,108.378
1384318534957,108.192
1384318594957,108.221
1384318654957,108.450
1384318714957,107.733
1384318774957,107.904
1384318834967,108.243
1384318894967,108.174
1384318954967,108.168
1384319014967,108.330
1384319074967,108.347
1384319134967,108.449
1384319194967,108.148
1384319254967,108.403
1384319314967,108.096
1384319374967,108.159
1384319434967,107.844
1384319494967,107.563
1384320034967,108.175
1384320094967,108.576
1384320154967,108.410
1384320214967,108.234
1384320274967,107.883
1384320334967,107.811
1384320394967,108.394
1384320454967,108.711
1384320514967,108.194
1384320574967,108.444
1384320634967,108.035
1384320694967,108.589
1384320754967,108.853
1384320814967,108.306
1384320874967,108.229
1384320934967,107.892
1384320994967,108.758
1384321054967,108.291
1384321114967,108.979
1384321174967,108.512
1384321234967,108.952
1384321294967,109.005
1384321354967,108.601
1384321414967,108.863
1384321474967,108.931
1384321534967,108.833
1384321594967,108.352
1384321654967,108.764
1384321714967,109.020
1384321774967,108.359
1384321834967,108.182
1384321894967,108.792
1384321954967,108.423
1384322014967,108.857
1384322074967,109.035
1384322134967,108.894
1384322194967,108.831
1384322254967,109.104
1384322314967,109.094
1384322374967,107.966
1384322434977,108.796
1384322494977,108.637
1384322554977,109.056
1384322614977,108.601
1384322674977,108.915
1384322734977,108.957
1384322794977,108.849
1384322854977,108.445
1384322914977,108.942
1384322974977,108.559
1384323034977,108.503
1384323094977,108.662
1384323154977,108.346
1384323214977,108.956
1384323274977,108.419
1384323334977,108.556
1384323394977,108.478
1384323454977,108.895
1384323514977,109.149
1384323574977,108.793
1384323634977,108.573
1384323694977,108.658
1384323754977,108.255
1384323814977,108.651
1384323874977,108.508
1384323934977,108.853
1384323994977,109.164
1384324054977,109.210
1384324114977,108.767
1384324174977,108.997
1384324234977,109.029
1384324294977,108.513
1384324354977,108.983
1384324414977,109.097
1384324474977,108.571
1384324534977,108.578
1384324594977,109.000
1384324654977,108.843
1384324714977,108.870
1384324774977,109.121
1384324834977,108.897
1384324894977,109.033
1384324954977,108.837
1384325014977,109.073
1384325074977,108.775
1384325134977,108.646
1384325194977,108.880
1384325254977,108.937
1384325314977,108.415
1384325374977,108.847
1384325434977,108.504
1384325494977,108.304
1384325554977,108.442
1384325614977,108.659
1384325674977,108.764
1384325734977,108.765
1384325794977,108.424
1384325854977,108.637
1384325914977,108.349
1384325974977,108.480
1384326034987,108.253
1384326094987,108.494
1384326154987,108.506
1384326214987,109.266
1384326274987,108.398
1384326334987,108.487
1384326394987,108.721
1384326454987,108.781
1384326514987,108.789
1384326574987,108.570
1384326634987,108.868
1384326694987,109.266
1384326754987,108.896
1384326814987,108.530
1384326874987,108.980
1384326934987,108.431
1384326994987,107.888
1384327054987,108.699
1384327114987,108.717
1384327174987,108.727
1384327234987,108.829
1384327294987,108.890
1384327354987,108.238
1384327414987,108.628
1384327474987,108.344
1384327534987,108.316
1384327594987,109.121
1384327654987,108.633
1384327714987,108.961
1384327774987,108.555
1384327834987,108.866
1384327894987,108.139
1384327954987,108.364
1384328014987,108.167
1384328074987,108.623
1384328134987,108.295
1384328194987,108.639
1384328254987,108.273
1384328314987,108.696
1384328374987,108.512
1384328434987,108.439
1384328494987,108.431
1384328554987,108.511
1384328614987,108.656
1384328674987,108.135
1384328734987,108.716
1384328794987,108.628
1384328854987,108.416
1384328914987,108.606
1384328974987,108.478
1384329034987,108.409
1384329094987,108.883
1384329154987,108.361
1384329214987,108.483
1384329274987,109.146
1384329334987,108.334
1384329394987,108.571
1384329454987,108.282
1384329514987,108.105
1384329574987,108.451
1384329634998,108.664
1384329694998,108.187
1384329754998,108.791
1384329814998,108.502
1384329874998,108.573
1384329934998,108.790
1384329994998,108.515
1384330054998,109.274
1384330114998,108.711
1384330174998,108.838
1384330234998,108.951
1384330294998,109.214
1384330354998,108.987
1384330414998,109.239
1384330474998,108.726
1384330534998,108.965
1384330594998,109.038
1384330654998,108.696
1384330714998,108.819
1384330774998,109.320
1384330834998,108.731
1384330894998,108.974
1384330954998,109.034
1384331014998,109.486
1384331074998,109.185
1384331134998,109.179
1384331194998,109.513
1384331254998,108.991
1384331314998,109.311
1384331374998,109.509
1384331434998,109.694
1384331494998,109.166
1384331554998,109.401
1384331614998,109.295
1384331674998,109.888
1384331734998,109.960
1384331794998,109.449
1384331854998,108.913
1384331914998,109.278
1384331974998,108.967
1384332034998,109.116
1384332094998,109.395
1384332154998,109.706
1384332214998,109.364
1384332274998,109.883
1384332334998,109.356
1384332394998,109.509
1384332454998,109.621
1384332514998,109.565
1384332574998,109.375
1384332634998,109.506
1384332694998,109.622
1384332754998,109.042
1384332814998,109.054
1384332874998,109.420
1384332934998,108.485
1384332994998,109.666
1384333054998,108.606
1384333114998,109.588
1384333174998,109.386
1384333225008,109.628
1384333285008,109.421
1384333345008,109.052
1384333405008,109.360
1384333465008,109.144
1384333525008,109.219
1384333585008,109.382
1384333645008,108.983
1384333705008,109.470
1384333765008,108.988
1384333825008,109.498
1384333885008,109.734
1384333945008,109.853
1384334005008,109.614
1384334065008,109.700
1384334125008,109.517
1384334185008,109.262
1384334245008,109.519
1384334305008,109.303
1384334365008,109.097
1384334425008,109.121
1384334485008,109.416
1384334545008,109.270
1384334605008,109.496
1384334665008,109.094
1384334725008,109.441
1384334785008,109.415
1384334845008,108.996
1384334905008,109.414
1384334965008,109.270
1384335025008,109.137
1384335085008,109.950
1384335145008,109.409
1384335205008,109.507
1384335265008,109.724
1384335325008,109.120
1384335385008,109.431
1384335445008,109.097
1384335505008,109.405
1384335565008,109.260
1384335625008,109.018
1384335685008,109.346
1384335745008,109.020
1384335805008,109.559
1384335865008,109.117
1384335925008,109.809
1384335985008,109.669
1384336045008,109.887
1384336105008,110.267
1384336165008,109.698
1384336225008,109.767
1384336285008,109.812
1384336345008,109.965
1384336405008,109.692
1384336465008,109.382
1384336525008,109.491
1384336585008,109.445
1384336645008,109.844
1384336705008,109.677
1384336765008,109.740
1384336825019,109.664
1384336885019,110.137
1384336945019,109.771
1384337005019,109.791
1384337065019,109.371
1384337125019,109.703
1384337185019,110.400
1384337245019,109.538
1384337305019,109.712
1384337365019,110.034
1384337425019,109.457
1384337485019,109.963
1384337545019,110.165
1384337605019,110.107
1384337665019,109.740
1384337725019,109.758
1384337785019,109.511
1384337845019,110.021
1384337905019,109.748
1384337965019,110.313
1384338025019,109.725
1384338085019,110.321
1384338145019,109.923
1384338205019,110.232
1384338265019,110.519
1384338325019,109.858
1384338385019,110.261
1384338445019,109.844
1384338505019,110.624
1384338565019,110.508
1384338625019,109.918
1384338685019,110.696
1384338745019,110.721
1384338805019,110.315
1384338865019,110.601
1384338925019,110.992
1384338985019,110.708
1384339045019,110.780
1384339105019,110.581
1384339165019,110.971
1384339225019,110.390
1384339285019,110.598
1384339345019,110.890
1384339405019,110.429
1384339465019,110.588
1384339525019,110.663
1384339585019,110.555
1384339645019,111.009
1384339705019,110.657
1384339765019,110.635
1384339825019,110.840
1384339885019,110.453
1384339945019,110.614
1384340005019,111.012
1384340065019,110.643
1384340125019,111.163
1384340185019,111.031
1384340245019,111.092
1384340305019,110.793
1384340365019,111.148
1384340425030,112.333
1384340485030,110.764
1384340545030,111.311
1384340605030,110.851
1384340665030,111.126
1384340725030,110.737
1384340785030,110.767
1384340845030,111.175
1384340905030,110.983
1384340965030,111.112
1384341025030,110.773
1384341085030,111.090
1384341145030,111.426
1384341205030,111.220
1384341265030,111.034
1384341325030,110.992
1384341385030,111.393
1384341445030,111.438
1384341505030,111.195
1384341565030,111.386
1384341625030,111.209
1384341685030,110.622
1384341745030,111.348
1384341805030,111.455
1384341865030,111.569
1384341925030,111.608
1384341985030,111.492
1384342045030,111.038
1384342105030,111.369
1384342165030,111.067
1384342225030,111.109
1384342285030,111.386
1384342345030,111.127
1384342405030,111.504
1384342465030,111.050
1384342525030,110.953
1384342585030,110.964
1384342645030,110.935
1384342705030,111.458
1384342765030,110.872
1384342825030,111.157
1384342885030,111.068
1384342945030,110.715
1384343005030,111.409
1384343065030,110.913
1384343125030,110.938
1384343185030,111.417
1384343245030,111.068
1384343305030,111.309
1384343365030,111.249
1384343425030,110.931
1384343485030,110.930
1384343545030,110.935
1384343605030,111.114
1384343665030,110.832
1384343725030,111.350
1384343785030,111.156
1384343845030,110.923
1384343905030,111.194
1384343965030,111.282
1384344025042,110.245
1384344085042,111.258
1384344145042,110.962
1384344205042,111.267
1384344265042,111.440
1384344325042,110.895
1384344385042,110.839
1384344445042,111.210
1384344505042,111.255
1384344565042,111.128
1384344625042,110.904
1384344685042,111.141
1384344745042,111.394
1384344805042,111.380
1384344865042,111.103
1384344925042,111.508
1384344985042,111.248
1384345045042,111.086
1384345105042,111.151
1384345165042,110.858
1384345225042,111.182
1384345285042,111.108
1384345345042,110.788
1384345405042,111.525
1384345465042,111.152
1384345525042,110.765
1384345585042,111.240
1384345645042,111.222
1384345705042,110.806
1384345765042,111.001
1384345825042,111.120
1384345885042,110.902
1384345945042,111.263
1384346005042,111.673
1384346065042,111.438
1384346125042,110.902
1384346185042,111.736
1384346245042,111.167
1384346305042,111.211
1384346365042,110.903
1384346425042,110.913
1384346485042,111.365
1384346545042,110.738
1384346605042,110.954
1384346665042,110.764
1384346725042,110.730
1384346785042,110.986
1384346845042,111.316
1384346905042,110.684
1384346965042,110.943
1384347025042,111.135
1384347085042,111.017
1384347145042,110.666
1384347205042,110.845
1384347265042,110.109
1384347325042,110.820
1384347385042,110.630
1384347445042,111.041
1384347505042,110.560
1384347565042,110.829
1384347625053,110.524
1384347685053,110.729
1384347745053,109.772
1384347805053,110.778
1384347865053,110.388
1384347925053,110.646
1384347985053,110.672
1384348045053,110.409
1384348105053,111.147
1384348165053,110.844
1384348225053,110.454
1384348285053,110.692
1384348345053,111.001
1384348405053,111.131
1384348465053,111.089
1384348525053,110.920
1384348585053,110.756
1384348645053,110.867
1384348705053,110.509
1384348765053,110.684
1384348825053,110.844
1384348885053,110.722
1384348945053,110.871
1384349005053,111.502
1384349065053,110.569
1384349125053,110.351
1384349185053,110.452
1384349245053,110.526
1384349305053,110.984
1384349365053,110.384
1384349425053,110.825
1384349485053,110.762
1384349545053,110.703
1384349605053,110.651
1384349665053,110.702
1384349725053,110.429
1384349785053,110.469
1384349845053,110.557
1384349905053,110.183
1384349965053,110.840
1384350025053,110.448
1384350085053,111.269
1384350145053,111.023
1384350205053,111.240
1384350265053,111.155
1384350325053,110.785
1384350385053,110.933
1384350445053,110.732
1384350505053,111.341
1384350565053,110.749
1384350625053,110.635
1384350685053,110.781
1384350745053,111.172
1384350805053,111.172
1384350865053,111.360
1384350925053,111.072
1384350985053,110.922
1384351045053,111.115
1384351105053,111.080
1384351165053,110.652
1384351225065,111.169
1384351285065,111.007
1384351345065,111.359
1384351405065,111.608
1384351465065,110.970
1384351525065,111.617
1384351585065,111.410
1384351645065,111.208
1384351705065,111.277
1384351765065,110.913
1384351825065,110.806
1384351885065,110.910
1384351945065,111.344
1384352005065,111.330
1384352065065,111.228
1384352125065,111.478
1384352185065,111.184
1384352245065,111.650
1384352305065,110.942
1384352365065,110.965
1384352425065,111.259
1384352485065,111.603
1384352545065,110.853
1384352605065,111.056
1384352665065,111.050
1384352725065,111.195
1384352785065,111.029
1384352845065,111.363
1384352905065,110.858
1384352965065,111.237
1384353025065,111.066
1384353085065,111.318
1384353145065,111.169
1384353205065,111.302
1384353265065,111.500
1384353325065,111.583
1384353385065,111.241
1384353445065,111.434
1384353505065,111.935
1384353565065,111.510
1384353625065,111.845
1384353685065,111.811
1384353745065,111.503
1384353805065,111.300
1384353865065,111.704
1384353925065,112.027
1384353985065,111.585
1384354045065,111.815
1384354105065,112.087
1384354165065,111.472
1384354225065,112.038
1384354285065,112.502
1384354345065,112.107
1384354405065,112.208
1384354465065,111.681
1384354525065,113.032
1384354585065,111.778
1384354645065,111.794
1384354705065,112.396
1384354765065,112.061
1384354825076,112.517
1384354885076,112.974
1384354945076,112.361
1384355005076,112.767
1384355065076,112.515
1384355125076,112.385
1384355185076,112.226
1384355245076,112.455
1384355305076,112.397
1384355365076,112.057
1384355425076,112.457
1384355485076,112.514
1384355545076,112.427
1384355605076,112.517
1384355665076,112.582
1384355725076,112.782
1384355785076,112.833
1384355845076,113.300
1384355905076,112.974
1384355965076,113.165
1384356025076,112.659
1384356085076,113.046
1384356145076,112.765
1384356205076,112.131
1384356265076,112.878
1384356325076,113.061
1384356385076,112.561
1384356445076,112.396
1384356505076,112.985
1384356565076,112.615
1384356625076,112.622
1384356685076,113.037
1384356745076,112.535
1384356805076,112.698
1384356865076,112.974
1384356925076,113.491
1384356985076,112.664
1384357045076,112.482
1384357105076,112.515
1384357165076,112.528
1384357225076,112.960
1384357285076,112.371
1384357345076,112.446
1384357405076,112.962
1384357465076,112.534
1384357525076,112.483
1384357585076,112.648
1384357645076,112.747
1384357705076,112.775
1384357765076,112.589
1384357825076,113.074
1384357885076,112.686
1384357945076,112.763
1384358005076,113.113
1384358065076,112.149
1384358125076,112.359
1384358185076,112.434
1384358245076,112.163
1384358305076,112.217
1384358365076,112.737
1384358425087,113.069
1384358485087,112.884
1384358545087,112.369
1384358605087,112.544
1384358665087,112.914
1384358725087,112.649
1384358785087,112.344
1384358845087,112.099
1384358905087,112.145
1384358965087,112.530
1384359025087,112.183
1384359085087,112.313
1384359145087,112.370
1384359205087,112.290
1384359265087,112.301
1384359325087,111.928
1384359385087,112.349
1384359445087,112.597
1384359505087,112.268
1384359565087,112.492
1384359625087,111.860
1384359685087,112.195
1384359745087,112.095
1384359805087,111.908
1384359865087,112.135
1384359925087,112.126
1384359985087,112.092
1384360045087,112.012
1384360105087,112.231
1384360165087,111.896
1384360225087,112.466
1384360285087,112.388
1384360345087,112.158
1384360405087,112.403
1384360465087,113.118
1384360525087,113.171
1384360585087,112.732
1384360645087,113.116
1384360705087,112.515
1384360765087,112.894
1384360825087,112.283
1384360885087,112.500
1384360945087,113.222
1384361005087,113.184
1384361065087,113.116
1384361125087,113.337
1384361185087,112.767
1384361245087,112.897
1384361305087,112.997
1384361365087,112.588
1384361425087,112.796
1384361485087,112.809
1384361545087,112.344
1384361605087,112.593
1384361665087,112.378
1384361725087,112.628
1384361785087,112.615
1384361845087,112.530
1384361905087,112.065
1384361965087,112.444
1384362025099,112.300
1384362085099,112.252
1384362145099,112.257
1384362205099,112.455
1384362265099,112.327
1384362325099,111.980
1384362385099,112.800
1384362445099,111.677
1384362505099,112.296
1384362565099,112.288
1384362625099,112.360
1384362685099,112.216
1384362745099,112.338
1384362805099,111.843
1384362865099,112.158
1384362925099,112.679
1384362985099,111.539
1384363045099,112.722
1384363105099,111.948
1384363165099,111.722
1384363225099,111.865
1384363285099,112.965
1384363345099,112.690
1384363405099,111.889
1384363465099,112.344
1384363525099,111.980
1384363585099,111.804
1384363645099,112.448
1384363705099,111.993
1384363765099,111.997
1384363825099,111.835
1384363885099,111.645
1384363945099,111.638
1384364005099,111.832
1384364065099,112.173
1384364125099,111.649
1384364185099,111.467
1384364245099,111.256
1384364305099,111.668
1384364365099,111.762
1384364425099,112.024
1384364485099,112.231
1384364545099,111.919
1384364605099,111.706
1384364665099,111.738
1384364725099,111.347
1384364785099,111.809
1384364845099,111.611
1384364905099,111.625
1384364965099,111.797
1384365025099,112.055
1384365085099,112.225
1384365145099,112.201
1384365205099,111.852
1384365265099,112.595
1384365325099,112.056
1384365385099,111.798
1384365445099,112.109
1384365505099,112.080
1384365565099,111.861
1384365625110,112.180
1384365685110,111.517
1384365745110,111.747
1384365805110,111.737
1384365865110,112.404
1384365925110,112.224
1384365985110,112.343
1384366045110,111.901
1384366105110,111.677
1384366165110,111.916
1384366225110,112.271
1384366285110,112.284
1384366345110,111.867
1384366405110,111.913
1384366465110,112.031
1384366525110,112.453
1384366585110,111.997
1384366645110,111.940
1384366705110,112.158
1384366765110,111.908
1384366825110,111.539
1384366885110,111.787
1384366945110,112.377
1384367005110,112.026
1384367065110,111.972
1384367125110,112.036
1384367185110,111.585
1384367245110,111.684
1384367305110,111.990
1384367365110,111.747
1384367425110,111.616
1384367485110,111.781
1384367545110,111.864
1384367605110,111.917
1384367665110,112.042
1384367725110,112.002
1384367785110,111.649
1384367845110,112.066
1384367905110,111.792
1384367965110,111.928
1384368025110,112.082
1384368085110,112.013
1384368145110,112.059
1384368205110,111.738
1384368265110,111.751
1384368325110,111.713
1384368385110,111.596
1384368445110,111.670
1384368505110,111.954
1384368565110,111.845
1384368625110,111.659
1384368685110,111.895
1384368745110,111.889
1384368805110,111.361
1384368865110,111.379
1384368925110,111.642
1384368985110,111.476
1384369045110,111.273
1384369105110,111.704
1384369165110,111.646
1384369225121,111.428
1384369285121,111.257
1384369345121,110.808
1384369405121,111.270
1384369465121,111.061
1384369525121,111.065
1384369585121,111.129
1384369645121,111.189
1384369705121,111.644
1384369765121,111.221
1384369825121,110.636
1384369885121,111.215
1384369945121,111.456
1384370005121,111.201
1384370065121,110.626
1384370125121,110.660
1384370185121,110.874
1384370245121,110.978
1384370305121,110.893
1384370365121,110.452
1384370425121,110.358
1384370485121,110.567
1384370545121,110.335
1384370605121,110.489
1384370665121,110.624
1384370725121,110.619
1384370785121,111.190
1384370845121,110.594
1384370905121,110.271
1384370965121,111.358
1384371025121,110.941
1384371085121,110.444
1384371145121,110.351
1384371205121,110.819
1384371265121,110.856
1384371325121,110.250
1384371385121,110.965
1384371445121,110.843
1384371505121,110.802
1384371565121,111.226
1384371625121,110.708
1384371685121,110.810
1384371745121,111.093
1384371805121,111.201
1384371865121,111.252
1384371925121,110.852
1384371985121,111.027
1384372045121,110.810
1384372105121,111.442
1384372165121,111.232
1384372225121,110.827
1384372285121,110.605
1384372345121,111.003
1384372405121,110.882
1384372465121,110.758
1384372525121,110.394
1384372585121,110.667
1384372645121,111.047
1384372705121,110.891
1384372765121,110.723
1384372825131,111.028
1384372885131,110.785
1384372945131,110.740
1384373005131,111.062
1384373065131,110.869
1384373125131,111.224
1384373185131,110.877
1384373245131,110.832
1384373305131,111.243
1384373365131,111.062
1384373425131,111.534
1384373485131,110.995
1384373545131,110.906
1384373605131,110.677
1384373665131,111.340
1384373725131,111.664
1384373785131,111.240
1384373845131,111.060
1384373905131,111.782
1384373965131,111.480
1384374025131,111.687
1384374085131,112.288
1384374145131,112.203
1384374205131,112.176
1384374265131,112.037
1384374325131,112.069
1384374385131,112.345
1384374445131,112.396
1384374505131,112.143
1384374565131,112.264
1384374625131,112.318
1384374685131,111.528
1384374745131,112.179
1384374805131,112.145
1384374865131,111.269
1384374925131,112.172
1384374985131,112.359
1384375045131,112.414
1384375105131,112.199
1384375165131,111.762
1384375225131,112.220
1384375285131,112.359
1384375345131,112.413
1384375405131,111.961
1384375465131,112.520
1384375525131,111.994
1384375585131,112.245
1384375645131,111.919
1384375705131,112.689
1384375765131,111.551
1384375825131,112.090
1384375885131,112.418
1384375945131,112.611
1384376005131,111.954
1384376065131,111.984
1384376125131,112.004
1384376185131,112.172
1384376245131,112.100
1384376305131,112.005
1384376365131,112.457
1384376425142,112.849
1384376485142,112.450
1384376545142,112.476
1384376605142,112.536
1384376665142,112.136
1384376725142,112.503
1384376785142,112.586
1384376845142,112.211
1384376905142,112.664
1384376965142,112.409
1384377025142,112.448
1384377085142,112.503
1384377145142,112.826
1384377205142,112.319
1384377265142,112.347
1384377325142,112.442
1384377385142,112.746
1384377445142,112.884
1384377505142,112.472
1384377565142,113.210
1384377625142,112.200
1384377685142,112.892
1384377745142,112.530
1384377805142,113.087
1384377865142,112.463
1384377925142,112.840
1384377985142,112.422
1384378045142,112.902
1384378105142,113.002
1384378165142,112.772
1384378225142,113.250
1384378285142,112.920
1384378345142,113.011
1384378405142,113.013
1384378465142,112.556
1384378525142,112.695
1384378585142,112.401
1384378645142,113.217
1384378705142,112.770
1384378765142,113.135
1384378825142,113.534
1384378885142,112.942
1384378945142,112.501
1384379005142,112.811
1384379065142,112.964
1384379125142,113.159
1384379185142,112.662
1384379245142,113.045
1384379305142,113.255
1384379365142,113.918
1384379425142,113.384
1384379485142,113.072
1384379545142,113.462
1384379605142,113.659
1384379665142,113.656
1384379725142,113.070
1384379785142,113.465
1384379845142,112.970
1384379905142,113.278
1384379965142,113.233
1384380025152,113.634
1384380085152,113.447
1384380145152,112.665
1384380205152,113.040
1384380265152,113.090
1384380325152,113.273
1384380385152,113.110
1384380445152,113.091
1384380505152,113.350
1384380565152,113.107
1384380625152,113.072
1384380685152,113.050
1384380745152,113.573
1384380805152,113.185
1384380865152,113.286
1384380925152,113.510
1384380985152,113.219
1384381045152,112.899
1384381105152,113.371
1384381165152,113.215
1384381225152,113.347
1384381285152,113.448
1384381345152,113.306
1384381405152,113.401
1384381465152,113.452
1384381525152,113.019
1384381585152,113.560
1384381645152,113.255
1384381705152,113.024
1384381765152,113.223
1384381825152,113.007
1384381885152,113.100
1384381945152,113.135
1384382005152,113.454
1384382065152,112.720
1384382125152,112.688
1384382185152,113.225
1384382245152,113.519
1384382305152,113.006
1384382365152,113.481
1384382425152,113.003
1384382485152,112.532
1384382545152,113.033
1384382605152,112.946
1384382665152,112.510
1384382725152,113.454
1384382785152,112.958
1384382845152,113.063
1384382905152,113.125
1384382965152,113.015
1384383025152,112.956
1384383085152,113.004
1384383145152,113.148
1384383205152,113.250
1384383265152,113.258
1384383325152,113.347
1384383385152,113.347
1384383445152,112.620
1384383505152,113.117
1384383565152,113.398
1384383625162,113.315
1384383685162,112.914
1384383745162,114.663
1384383805162,113.605
1384383865162,113.337
1384383925162,113.628
1384383985162,113.472
1384384045162,113.940
1384384105162,113.590
1384384165162,114.426
1384384225162,113.818
1384384285162,113.289
1384384345162,113.545
1384384405162,113.191
1384384465162,113.646
1384384525162,113.530
1384384585162,113.652
1384384645162,113.556
1384384705162,113.348
1384384765162,113.742
1384384825162,113.241
1384384885162,113.346
1384384945162,113.854
1384385005162,113.375
1384385065162,113.155
1384385125162,113.449
1384385185162,113.137
1384385245162,113.363
1384385305162,113.653
1384385365162,113.343
1384385425162,113.043
1384385485162,113.290
1384385545162,113.185
1384385605162,114.005
1384385665162,113.358
1384385725162,113.926
1384385785162,113.468
1384385845162,113.411
1384385905162,113.356
1384385965162,113.822
1384386025162,113.643
1384386085162,113.974
1384386145162,113.755
1384386205162,113.388
1384386265162,113.321
1384386325162,113.309
1384386385162,113.204
1384386445162,113.063
1384386505162,113.212
1384386565162,112.990
1384386625162,113.146
1384386685162,113.048
1384386745162,113.370
1384386805162,113.287
1384386865162,113.181
1384386925162,113.059
1384386985162,113.696
1384387045162,113.239
1384387105162,113.837
1384387165162,113.743