1384387225172,113.665
1384387285172,113.418
1384387345172,113.210
1384387405172,113.528
1384387465172,113.695
1384387525172,113.080
1384387585172,113.296
1384387645172,113.479
1384387705172,113.014
1384387765172,113.099
1384387825172,113.460
1384387885172,113.272
1384387945172,113.146
1384388005172,113.418
1384388065172,113.180
1384388125172,113.135
1384388185172,113.062
1384388245172,113.192
1384388305172,113.426
1384388365172,113.165
1384388425172,113.038
1384388485172,112.985
1384388545172,112.370
1384388605172,112.767
1384388665172,113.221
1384388725172,112.755
1384388785172,113.030
1384388845172,112.674
1384388905172,112.636
1384388965172,112.331
1384389025172,112.638
1384389085172,113.196
1384389145172,113.007
1384389205172,112.768
1384389265172,113.019
1384389325172,113.229
1384389385172,112.693
1384389445172,113.039
1384389505172,112.665
1384389565172,112.959
1384389625172,113.024
1384389685172,112.267
1384389745172,112.902
1384389805172,112.990
1384389865172,112.296
1384389925172,112.333
1384389985172,112.744
1384390045172,113.119
1384390105172,112.537
1384390165172,112.247
1384390225172,112.491
1384390285172,112.585
1384390345172,112.041
1384390405172,112.116
1384390465172,111.860
1384390525172,112.630
1384390585172,112.451
1384390645172,111.792
1384390705172,112.044
1384390765172,112.209
1384390825181,112.459
1384390885181,111.850
1384390945181,111.823
1384391005181,112.295
1384391065181,112.629
1384391125181,112.537
1384391185181,112.292
1384391245181,112.222
1384391305181,112.475
1384391365181,112.292
1384391425181,112.700
1384391485181,111.754
1384391545181,111.791
1384391605181,112.218
1384391665181,111.921
1384391725181,112.523
1384391785181,111.969
1384391845181,112.127
1384391905181,111.942
1384391965181,111.866
1384392025181,112.388
1384392085181,111.959
1384392145181,111.980
1384392205181,111.531
1384392265181,112.107
1384392325181,111.878
1384392385181,111.832
1384392445181,112.455
1384392505181,112.164
1384392565181,112.615
1384392625181,112.458
1384392685181,112.646
1384392745181,112.036
1384392805181,112.026
1384392865181,111.906
1384392925181,111.869
1384392985181,112.503
1384393045181,112.025
1384393105181,112.017
1384393165181,112.387
1384393225181,112.212
1384393285181,112.426
1384393345181,112.831
1384393405181,111.571
1384393465181,112.100
1384393525181,112.371
1384393585181,111.924
1384393645181,112.084
1384393705181,112.339
1384393765181,112.097
1384393825181,112.381
1384393885181,112.350
1384393945181,112.058
1384394005181,112.469
1384394065181,112.521
1384394125181,112.092
1384394185181,112.653
1384394245181,112.171
1384394305181,112.731
1384394365181,112.891
1384394425191,111.799
1384394485191,111.554
1384394545191,112.210
1384394605191,112.121
1384394665191,112.239
1384394725191,112.506
1384394785191,112.080
1384394845191,111.812
1384394905191,112.113
1384394965191,112.464
1384395025191,112.253
1384395085191,111.960
1384395145191,111.438
1384395205191,112.143
1384395265191,112.259
1384395325191,112.294
1384395385191,112.577
1384395445191,112.234
1384395505191,112.586
1384395565191,112.435
1384395625191,112.775
1384395685191,112.061
1384395745191,112.210
1384395805191,113.222
1384395865191,112.570
1384395925191,112.344
1384395985191,112.602
1384396045191,112.343
1384396105191,112.450
1384396165191,112.293
1384396225191,112.106
1384396285191,111.787
1384396345191,111.868
1384396405191,112.055
1384396465191,112.947
1384396525191,112.466
1384396585191,112.538
1384396645191,112.486
1384396705191,112.288
1384396765191,112.600
1384396825191,112.446
1384396885191,112.637
1384396945191,112.710
1384397005191,112.701
1384397065191,112.341
1384397125191,112.045
1384397185191,112.426
1384397245191,112.504
1384397305191,112.808
1384397365191,112.530
1384397425191,112.305
1384397485191,112.659
1384397545191,112.179
1384397605191,112.361
1384397665191,111.809
1384397725191,112.473
1384397785191,112.454
1384397845191,112.511
1384397905191,112.740
1384397965191,112.801
1384398025200,112.490
1384398085200,112.396
1384398145200,112.148
1384398205200,112.749
1384398265200,112.354
1384398325200,111.933
1384398385200,112.811
1384398445200,112.919
1384398505200,112.049
1384398565200,112.656
1384398625200,112.623
1384398685200,112.740
1384398745200,112.103
1384398805200,112.637
1384398865200,112.763
1384398925200,112.846
1384398985200,112.608
1384399045200,112.461
1384399105200,112.978
1384399165200,112.590
1384399225200,113.299
1384399285200,113.085
1384399345200,113.002
1384399405200,112.366
1384399465200,112.625
1384399525200,113.340
1384399585200,113.375
1384399645200,112.773
1384399705200,112.907
1384399765200,112.865
1384399825200,112.976
1384399885200,112.975
1384399945200,113.059
1384400005200,112.991
1384400065200,112.826
1384400125200,112.625
1384400185200,113.226
1384400245200,112.631
1384400305200,112.760
1384400365200,113.151
1384400425200,112.752
1384400485200,112.626
1384400545200,113.058
1384400605200,112.722
1384400665200,113.217
1384400725200,113.646
1384400785200,113.629
1384400845200,113.646
1384400905200,113.601
1384400965200,113.087
1384401025200,113.117
1384401085200,113.013
1384401145200,113.016
1384401205200,113.147
1384401265200,113.603
1384401325200,113.022
1384401385200,113.003
1384401445200,113.177
1384401505200,113.292
1384401565200,112.938
1384401625210,112.772
1384401685210,112.917
1384401745210,112.889
1384401805210,113.114
1384401865210,113.441
1384401925210,112.779
1384401985210,112.956
1384402045210,113.052
1384402105210,113.106
1384402165210,113.402
1384402225210,112.695
1384402285210,113.676
1384402345210,112.925
1384402405210,113.136
1384402465210,112.750
1384402525210,112.774
1384402585210,113.109
1384402645210,112.422
1384402705210,113.051
1384402765210,112.915
1384402825210,113.130
1384402885210,112.808
1384402945210,112.592
1384403005210,112.733
1384403065210,113.174
1384403125210,113.173
1384403185210,113.153
1384403245210,113.502
1384403305210,113.022
1384403365210,113.107
1384403425210,113.141
1384403485210,113.285
1384403545210,112.888
1384403605210,113.069
1384403665210,112.672
1384403725210,113.256
1384403785210,113.224
1384403845210,113.152
1384403905210,113.558
1384403965210,113.853
1384404025210,113.258
1384404085210,113.397
1384404145210,113.634
1384404205210,113.868
1384404265210,113.552
1384404325210,113.688
1384404385210,114.071
1384404445210,113.559
1384404505210,113.071
1384404565210,113.440
1384404625210,113.699
1384404685210,113.250
1384404745210,113.599
1384404805210,113.577
1384404865210,113.379
1384404925210,113.672
1384404985210,114.346
1384405045210,113.978
1384405105210,113.617
1384405165210,113.887
1384405225219,113.740
1384405285219,113.764
1384405345219,113.477
1384405405219,113.383
1384405465219,113.716
1384405525219,113.957
1384405585219,114.014
1384405645219,113.791
1384405705219,112.843
1384405765219,113.746
1384405825219,113.714
1384405885219,113.326
1384405945219,113.151
1384406005219,113.411
1384406065219,113.950
1384406125219,113.553
1384406185219,113.417
1384406245219,113.794
1384406305219,113.504
1384406365219,113.278
1384406425219,113.438
1384406485219,113.121
1384406545219,113.487
1384406605219,113.435
1384406665219,113.584
1384406725219,113.663
1384406785219,113.289
1384406845219,113.163
1384406905219,113.273
1384406965219,113.504
1384407025219,113.329
1384407085219,113.419
1384407145219,113.106
1384407205219,113.480
1384407265219,113.614
1384407325219,113.498
1384407385219,113.680
1384407445219,113.428
1384407505219,113.531
1384407565219,113.446
1384407625219,113.212
1384407685219,113.888
1384407745219,113.684
1384407805219,113.238
1384407865219,113.264
1384407925219,113.297
1384407985219,113.635
1384408045219,113.362
1384408105219,113.139
1384408165219,113.597
1384408225219,113.554
1384408285219,113.668
1384408345219,113.417
1384408405219,113.587
1384408465219,113.917
1384408525219,113.446
1384408585219,113.462
1384408645219,113.935
1384408705219,113.572
1384408765219,113.275
1384408825229,113.187
1384408885229,113.733
1384408945229,113.563
1384409005229,113.338
1384409065229,113.590
1384409125229,113.212
1384409185229,113.590
1384409245229,113.613
1384409305229,113.686
1384409365229,113.741
1384409425229,113.564
1384409485229,113.651
1384409545229,113.694
1384409605229,114.312
1384409665229,113.618
1384409725229,114.136
1384409785229,114.015
1384409845229,113.540
1384409905229,113.916
1384409965229,113.892
1384410025229,113.735
1384410085229,114.256
1384410145229,114.530
1384410205229,113.854
1384410265229,114.159
1384410325229,114.254
1384410385229,114.461
1384410445229,113.900
1384410505229,114.074
1384410565229,114.056
1384410625229,113.772
1384410685229,114.233
1384410745229,113.723
1384410805229,114.404
1384410865229,114.082
1384410925229,114.524
1384410985229,114.407
1384411045229,113.995
1384411105229,113.949
1384411165229,114.317
1384411225229,114.248
1384411285229,114.264
1384411345229,114.270
1384411405229,114.429
1384411465229,114.161
1384411525229,115.041
1384411585229,114.605
1384411645229,115.072
1384411705229,115.044
1384411765229,114.910
1384411825229,114.434
1384411885229,114.923
1384411945229,114.554
1384412005229,114.764
1384412065229,114.144
1384412125229,114.060
1384412185229,114.255
1384412245229,114.629
1384412305229,114.309
1384412365229,114.314
1384412425239,114.238
1384412485239,113.796
1384412545239,114.441
1384412605239,114.250
1384412665239,113.740
1384412725239,114.260
1384412785239,114.231
1384412845239,113.448
1384412905239,114.118
1384412965239,114.221
1384413025239,113.892
1384413085239,113.722
1384413625239,114.124
1384413685239,113.726
1384413745239,113.601
1384413805239,113.862
1384413865239,113.400
1384413925239,113.650
1384413985239,114.341
1384414045239,113.611
1384414105239,113.398
1384414165239,113.629
1384414225239,113.517
1384414285239,113.063
1384414345239,113.629
1384414405239,113.879
1384414465239,113.394
1384414525239,113.978
1384414585239,113.545
1384414645239,113.667
1384414705239,114.057
1384414765239,113.650
1384414825239,113.703
1384414885239,113.166
1384414945239,113.462
1384415005239,113.782
1384415065239,113.370
1384415125239,114.163
1384415185239,113.459
1384415245239,113.800
1384415305239,113.372
1384415365239,113.384
1384415425239,113.722
1384415485239,113.798
1384415545239,113.246
1384415605239,113.449
1384415665239,113.572
1384415725239,113.761
1384415785239,113.382
1384415845239,113.982
1384415905239,112.988
1384415965239,114.021
1384416025249,113.770
1384416085249,113.782
1384416145249,113.883
1384416205249,113.611
1384416265249,113.628
1384416325249,113.518
1384416385249,113.327
1384416445249,113.746
1384416505249,113.662
1384416565249,113.168
1384416625249,113.896
1384416685249,113.652
1384416745249,113.453
1384416805249,113.849
1384416865249,113.979
1384416925249,113.413
1384416985249,113.973
1384417045249,114.050
1384417105249,113.976
1384417165249,113.487
1384417225249,113.617
1384417285249,113.910
1384417345249,114.087
1384417405249,113.438
1384417465249,113.079
1384417525249,113.660
1384417585249,113.692
1384417645249,113.734
1384417705249,113.975
1384417765249,113.593
1384417825249,113.824
1384417885249,113.834
1384417945249,113.365
1384418005249,113.562
1384418065249,114.019
1384418125249,113.951
1384418185249,113.679
1384418245249,113.449
1384418305249,113.464
1384418365249,113.568
1384418425249,113.488
1384418485249,113.949
1384418545249,114.241
1384418605249,113.805
1384418665249,113.681
1384418725249,113.717
1384418785249,113.487
1384418845249,113.714
1384418905249,113.750
1384418965249,113.111
1384419025249,113.354
1384419085249,113.610
1384419145249,113.917
1384419205249,114.374
1384419265249,113.604
1384419325249,113.680
1384419385249,113.798
1384419445249,114.034
1384419505249,114.124
1384419565249,113.808
1384419625259,113.628
1384419685259,113.934
1384419745259,113.736
1384419805259,113.849
1384419865259,113.586
1384419925259,113.845
1384419985259,113.612
1384420045259,113.637
1384420105259,113.664
1384420165259,113.693
1384420225259,113.572
1384420285259,113.332
1384420345259,113.542
1384420405259,113.406
1384420465259,113.652
1384420525259,113.969
1384420585259,113.715
1384420645259,113.412
1384420705259,113.716
1384420765259,113.617
1384420825259,113.669
1384420885259,114.269
1384420945259,113.606
1384421005259,113.545
1384421065259,113.477
1384421125259,113.908
1384421185259,113.946
1384421245259,113.758
1384421305259,113.646
1384421365259,113.862
1384421425259,113.563
1384421485259,113.382
1384421545259,113.789
1384421605259,113.358
1384421665259,113.770
1384421725259,113.996
1384421785259,113.792
1384421845259,113.557
1384421905259,113.790
1384421965259,114.156
1384422025259,113.817
1384422085259,114.291
1384422145259,114.064
1384422205259,114.155
1384422265259,114.175
1384422325259,113.881
1384422385259,114.388
1384422445259,113.964
1384422505259,114.616
1384422565259,113.815
1384422625259,114.040
1384422685259,114.390
1384422745259,114.634
1384422805259,114.466
1384422865259,114.570
1384422925259,114.669
1384422985259,113.983
1384423045259,114.540
1384423105259,114.518
1384423165259,115.199
1384426825281,116.432
1384426885281,116.011
1384426945281,116.164
1384427005281,116.028
1384427065281,116.169
1384427125281,115.956
1384427185281,115.824
1384427245281,115.874
1384427305281,116.301
1384427365281,116.455
1384427425281,116.200
1384427485281,116.320
1384427545281,116.036
1384427605281,116.440
1384427665281,115.947
1384427725281,116.490
1384427785281,115.765
1384427845281,115.878
1384427905281,116.249
1384427965281,115.934
1384428025281,116.025
1384428085281,116.602
1384428145281,116.225
1384428205281,116.046
1384428265281,116.132
1384428325281,116.581
1384428385281,116.445
1384428445281,116.314
1384428505281,116.239
1384428565281,116.534
1384428625281,116.788
1384428685281,116.247
1384428745281,116.521
1384428805281,116.235
1384428865281,116.577
1384428925281,116.588
1384428985281,116.516
1384429045281,116.784
1384429105281,116.881
1384429165281,116.693
1384429225281,117.236
1384429285281,116.992
1384429345281,116.478
1384429405281,116.984
1384429465281,116.648
1384429525281,116.695
1384429585281,116.724
1384429645281,116.880
1384429705281,117.030
1384429765281,117.244
1384429825281,116.678
1384429885281,116.785
1384429945281,117.032
1384430005281,116.666
1384430065281,116.808
1384430125281,116.764
1384430185281,116.594
1384430245281,116.762
1384430305281,116.354
1384430365281,116.572
1384430425292,117.016
1384430485292,116.824
1384430545292,116.533
1384430605292,117.504
1384430665292,116.390
1384430725292,116.435
1384430785292,116.315
1384430845292,116.500
1384430905292,116.168
1384430965292,116.558
1384431025292,117.126
1384431085292,116.283
1384431145292,116.870
1384431205292,116.832
1384431265292,116.782
1384431325292,116.500
1384431385292,116.773
1384431445292,117.025
1384431505292,116.606
1384431565292,116.726
1384431625292,117.011
1384431685292,116.392
1384431745292,116.934
1384431805292,116.365
1384431865292,116.815
1384431925292,116.686
1384431985292,116.891
1384432045292,116.623
1384432105292,117.518
1384432165292,116.430
1384432225292,117.228
1384432285292,116.938
1384432345292,116.833
1384432405292,116.928
1384432465292,116.890
1384432525292,117.099
1384432585292,116.621
1384432645292,116.455
1384432705292,117.294
1384432765292,116.663
1384432825292,117.070
1384432885292,116.896
1384432945292,117.195
1384433005292,117.217
1384433065292,116.742
1384433125292,117.032
1384433185292,116.875
1384433245292,116.725
1384433305292,116.962
1384433365292,117.774
1384433425292,116.948
1384433485292,116.780
1384433545292,117.055
1384433605292,116.537
1384433665292,116.959
1384433725292,117.547
1384433785292,117.056
1384433845292,116.734
1384433905292,116.650
1384433965292,116.423
1384434025303,116.952
1384434085303,116.877
1384434145303,116.613
1384434205303,116.681
1384434265303,116.901
1384434325303,116.537
1384434385303,116.228
1384434445303,116.505
1384434505303,116.398
1384434565303,116.873
1384434625303,116.468
1384434685303,116.115
1384434745303,116.256
1384434805303,116.317
1384434865303,116.406
1384434925303,116.692
1384434985303,116.339
1384435045303,116.270
1384435105303,116.152
1384435165303,116.568
1384435225303,116.092
1384435285303,115.972
1384435345303,116.657
1384435405303,116.420
1384435465303,116.717
1384435525303,116.433
1384435585303,116.564
1384435645303,116.940
1384435705303,116.526
1384435765303,116.753
1384435825303,116.760
1384435885303,116.695
1384435945303,115.850
1384436005303,116.446
1384436065303,116.339
1384436125303,116.151
1384436185303,116.869
1384436245303,116.458
1384436305303,116.316
1384436365303,116.180
1384436425303,116.457
1384436485303,116.791
1384436545303,115.980
1384436605303,116.725
1384436665303,116.538
1384436725303,115.622
1384436785303,116.747
1384436845303,116.386
1384436905303,116.494
1384436965303,116.954
1384437025303,116.685
1384437085303,116.567
1384437145303,117.381
1384437205303,116.694
1384437265303,116.197
1384437325303,116.583
1384437385303,116.973
1384437445303,116.988
1384437505303,116.829
1384437565303,116.700
1384437625335,116.807
1384437685335,117.080
1384437745335,117.591
1384437805335,117.045
1384437865335,117.038
1384437925335,117.090
1384437985335,116.939
1384438045335,116.997
1384438105335,117.074
1384438165335,117.559
1384438225335,117.663
1384438285335,116.798
1384438345335,117.289
1384438405335,116.956
1384438465335,116.811
1384438525335,117.325
1384438585335,117.173
1384438645335,117.175
1384438705335,117.074
1384438765335,117.314
1384438825335,117.336
1384438885335,117.285
1384438945335,117.268
1384439005335,117.547
1384439065335,117.570
1384439125335,117.228
1384439185335,117.377
1384439245335,117.535
1384439305335,117.495
1384439365335,117.789
1384439425335,117.796
1384439485335,118.185
1384439545335,117.705
1384439605335,118.089
1384439665335,118.283
1384439725335,118.302
1384439785335,118.353
1384439845335,118.142
1384439905335,118.214
1384439965335,117.599
1384440025335,117.791
1384440085335,117.970
1384440145335,118.239
1384440205335,117.971
1384440265335,118.298
1384440325335,117.757
1384440385335,117.763
1384440445335,117.646
1384440505335,117.993
1384440565335,117.918
1384440625335,118.007
1384440685335,118.231
1384440745335,118.478
1384440805335,117.984
1384440865335,117.822
1384440925335,117.521
1384440985335,119.311
1384441045335,118.133
1384441105335,118.203
1384441165335,117.741
1384441225347,117.893
1384441285347,117.832
1384441345347,117.762
1384441405347,117.850
1384441465347,117.821
1384441525347,117.983
1384441585347,117.719
1384441645347,118.225
1384441705347,117.696
1384441765347,117.814
1384441825347,117.801
1384441885347,117.725
1384441945347,117.585
1384442005347,117.690
1384442065347,118.008
1384442125347,117.379
1384442185347,117.473
1384442245347,117.176
1384442305347,117.842
1384442365347,117.987
1384442425347,117.504
1384442485347,117.399
1384442545347,117.661
1384442605347,117.560
1384442665347,118.176
1384442725347,117.285
1384442785347,117.094
1384442845347,118.026
1384442905347,117.841
1384442965347,116.981
1384443025347,117.431
1384443085347,117.644
1384443145347,117.697
1384443205347,117.491
1384443265347,117.964
1384443325347,117.561
1384443385347,118.169
1384443445347,117.516
1384443505347,117.645
1384443565347,117.499
1384443625347,117.710
1384443685347,117.450
1384443745347,118.086
1384443805347,117.244
1384443865347,118.003
1384443925347,117.922
1384443985347,117.531
1384444045347,117.961
1384444105347,117.938
1384444165347,117.897
1384444225347,117.561
1384444285347,117.993
1384444345347,117.912
1384444405347,118.274
1384444465347,117.322
1384444525347,117.367
1384444585347,117.925
1384444645347,118.217
1384444705347,117.722
1384444765347,117.375
1384444825358,117.683
1384444885358,117.390
1384444945358,117.447
1384445005358,117.435
1384445065358,117.656
1384445125358,118.060
1384445185358,117.775
1384445245358,117.880
1384445305358,117.431
1384445365358,117.243
1384445425358,117.679
1384445485358,117.453
1384445545358,117.802
1384445605358,117.377
1384445665358,117.799
1384445725358,117.874
1384445785358,117.265
1384445845358,117.144
1384445905358,117.789
1384445965358,117.697
1384446025358,117.435
1384446085358,117.243
1384446145358,117.511
1384446205358,117.331
1384446265358,117.503
1384446325358,117.637
1384446385358,117.098
1384446445358,116.973
1384446505358,117.468
1384446565358,117.158
1384446625358,117.586
1384446685358,116.761
1384446745358,117.243
1384446805358,117.552
1384446865358,117.548
1384446925358,116.932
1384446985358,116.764
1384447045358,117.325
1384447105358,117.681
1384447165358,117.180
1384447225358,117.539
1384447285358,117.202
1384447345358,117.294
1384447405358,117.077
1384447465358,117.238
1384447525358,117.343
1384447585358,117.263
1384447645358,117.650
1384447705358,117.074
1384447765358,117.337
1384447825358,117.468
1384447885358,116.924
1384447945358,117.348
1384448005358,117.159
1384448065358,116.904
1384448125358,116.782
1384448185358,117.091
1384448245358,116.613
1384448305358,117.513
1384448365358,117.411
1384448425369,117.191
1384448485369,116.402
1384448545369,117.498
1384448605370,116.773
1384448665370,117.009
1384448725370,117.078
1384448785370,116.741
1384448845369,117.223
1384448905369,116.638
1384448965369,116.404
1384449025369,116.695
1384449085369,116.471
1384449145369,116.585
1384449205369,115.805
1384449265369,116.742
1384449325369,116.678
1384449385369,116.627
1384449445369,116.189
1384449505369,116.524
1384449565369,116.413
1384449625369,116.726
1384449685369,116.244
1384449745369,116.378
1384449805369,115.856
1384449865369,116.592
1384449925369,116.408
1384449985370,116.758
1384450045370,116.216
1384450105370,115.977
1384450165369,116.379
1384450225369,116.123
1384450285369,116.684
1384450345369,116.783
1384450405369,116.918
1384450465369,116.914
1384450525369,116.534
1384450585369,116.527
1384450645369,116.631
1384450705369,116.430
1384450765369,116.415
1384450825369,116.399
1384450885369,116.297
1384450945369,116.724
1384451005369,116.681
1384451065369,116.930
1384451125369,116.828
1384451185369,116.941
1384451245369,116.299
1384451305370,116.102
1384451365370,116.564
1384451425370,116.709
1384451485370,116.565
1384451545369,116.685
1384451605369,116.396
1384451665369,116.550
1384451725369,116.512
1384451785369,116.582
1384451845369,116.418
1384451905369,116.462
1384451965369,116.704
1384455625392,117.216
1384455685392,117.612
1384455745392,117.763
1384455805392,117.772
1384455865392,117.902
1384455925392,117.686
1384455985392,117.845
1384456045392,117.619
1384456105392,117.302
1384456165392,117.974
1384456225392,117.582
1384456285392,117.735
1384456345392,117.939
1384456405392,117.318
1384456465392,117.887
1384456525392,118.438
1384456585392,117.957
1384456645392,117.820
1384456705392,117.900
1384456765392,117.511
1384456825392,117.742
1384456885392,117.782
1384456945392,117.940
1384457005392,117.414
1384457065392,118.223
1384457125392,118.146
1384457185392,118.282
1384457245392,117.748
1384457305392,117.741
1384457365392,117.720
1384457425392,117.796
1384457485392,117.776
1384457545392,118.014
1384457605392,118.076
1384457665392,118.215
1384457725392,118.028
1384457785392,118.012
1384457845392,117.904
1384457905392,118.250
1384457965392,118.269
1384458025392,118.286
1384458085392,118.407
1384458145392,118.209
1384458205392,117.979
1384458265392,118.271
1384458325392,118.481
1384458385392,118.073
1384458445392,118.041
1384458505392,118.489
1384458565392,117.955
1384458625392,118.174
1384458685392,118.331
1384458745392,118.143
1384458805392,118.051
1384458865392,117.854
1384458925392,117.869
1384458985392,118.183
1384459045392,118.323
1384459105392,118.009
1384459165392,117.867
1384459225402,118.308
1384459285402,117.897
1384459345402,118.275
1384459405402,117.980
1384459465402,118.135
1384459525402,117.929
1384459585402,117.665
1384459645402,117.805
1384459705402,118.214
1384459765402,117.788
1384459825402,118.065
1384459885402,117.971
1384459945402,117.586
1384460005402,117.826
1384460065402,117.722
1384460125402,118.449
1384460185402,118.402
1384460245402,118.237
1384460305402,118.303
1384460365402,117.902
1384460425402,118.267
1384460485402,118.296
1384460545402,117.784
1384460605402,118.282
1384460665402,118.412
1384460725402,118.326
1384460785402,118.004
1384460845402,118.476
1384460905402,118.774
1384460965402,117.995
1384461025402,118.358
1384461085402,118.047
1384461145402,118.109
1384461205402,118.773
1384461265402,117.466
1384461325402,118.046
1384461385402,118.463
1384461445402,118.227
1384461505402,117.506
1384461565402,118.023
1384461625402,118.134
1384461685402,118.642
1384461745402,118.072
1384461805402,117.838
1384461865402,118.155
1384461925402,117.886
1384461985402,117.855
1384462045402,117.532
1384462105402,117.712
1384462165402,118.083
1384462225402,117.953
1384462285402,117.730
1384462345402,117.615
1384462405402,117.507
1384462465402,118.139
1384462525402,117.851
1384462585402,117.643
1384462645402,117.494
1384462705402,118.190
1384462765402,117.823
1384462825413,117.965
1384462885413,117.363
1384462945413,117.896
1384463005413,117.817
1384463065413,118.255
1384463125413,118.094
1384463185413,117.760
1384463245413,117.910
1384463305413,118.213
1384463365413,118.217
1384463425413,118.565
1384463485413,118.122
1384463545413,118.292
1384463605413,117.752
1384463665413,118.537
1384463725413,118.238
1384463785413,118.072
1384463845413,118.254
1384463905413,118.642
1384463965413,117.954
1384464025413,118.359
1384464085413,118.052
1384464145413,118.406
1384464205413,117.920
1384464265413,118.247
1384464325413,118.029
1384464385413,118.470
1384464445413,118.728
1384464505413,118.051
1384464565413,118.331
1384464625413,118.634
1384464685413,118.999
1384464745413,117.781
1384464805413,118.306
1384464865413,118.653
1384464925413,118.517
1384464985413,118.312
1384465045413,118.808
1384465105413,118.766
1384465165413,118.802
1384465225413,118.288
1384465285413,118.372
1384465345413,119.192
1384465405413,118.849
1384465465413,118.210
1384465525413,118.861
1384465585413,118.652
1384465645413,118.730
1384465705413,118.674
1384465765413,118.477
1384465825413,118.740
1384465885413,118.575
1384465945413,118.492
1384466005413,118.425
1384466065413,117.799
1384466125413,118.461
1384466185413,118.247
1384466245413,118.507
1384466305413,118.816
1384466365413,118.890
1384466425424,118.175
1384466485424,118.139
1384466545424,118.529
1384466605424,117.915
1384466665424,118.688
1384466725424,118.058
1384466785424,118.393
1384466845424,118.092
1384466905424,118.833
1384466965424,118.466
1384467025424,118.372
1384467085424,118.163
1384467145424,118.343
1384467205424,117.764
1384467265424,118.606
1384467325424,118.388
1384467385424,118.913
1384467445424,118.709
1384467505424,118.140
1384467565424,118.642
1384467625424,118.709
1384467685424,118.223
1384467745424,118.737
1384467805424,118.387
1384467865424,118.150
1384467925424,118.210
1384467985424,118.950
1384468045424,118.759
1384468105424,118.713
1384468165424,118.865
1384468225424,118.581
1384468285424,118.682
1384468345424,118.800
1384468405424,118.567
1384468465424,118.382
1384468525424,118.411
1384468585424,118.115
1384468645424,118.345
1384468705424,118.778
1384468765424,118.819
1384468825424,118.655
1384468885424,118.517
1384468945424,118.668
1384469005424,118.344
1384469065424,118.529
1384469125424,118.771
1384469185424,117.974
1384469245424,119.014
1384469305424,118.541
1384469365424,118.688
1384469425424,118.532
1384469485424,118.508
1384469545424,118.758
1384469605424,118.691
1384469665424,118.423
1384469725424,118.838
1384469785424,118.139
1384469845424,118.778
1384469905424,118.871
1384469965424,118.433
1384470025434,118.327
1384470085434,118.375
1384470145434,118.597
1384470205434,118.438
1384470265434,118.474
1384470325434,118.937
1384470385434,118.539
1384470445434,118.559
1384470505434,118.393
1384470565434,118.558
1384470625434,118.364
1384470685434,119.031
1384470745434,118.828
1384470805434,118.411
1384470865434,118.299
1384470925434,118.274
1384470985434,118.542
1384471045434,118.693
1384471105434,118.583
1384471165434,118.684
1384471225434,118.087
1384471285434,118.842
1384471345434,118.507
1384471405434,118.488
1384471465434,119.179
1384471525434,119.599
1384471585434,118.716
1384471645434,118.587
1384471705434,118.209
1384471765434,118.132
1384471825434,118.628
1384471885434,118.320
1384471945434,118.904
1384472005434,118.763
1384472065434,118.853
1384472125434,118.239
1384472185434,119.037
1384472245434,119.229
1384472305434,118.963
1384472365434,118.581
1384472425434,118.540
1384472485434,119.165
1384472545434,118.716
1384472605434,118.741
1384472665434,119.138
1384472725434,118.611
1384472785434,118.541
1384472845434,118.916
1384472905434,118.253
1384472965434,118.834
1384473025434,119.270
1384473085434,119.414
1384473145434,119.265
1384473205434,118.601
1384473265434,119.490
1384473325434,119.001
1384473385434,118.795
1384473445434,118.949
1384473505434,119.347
1384473565434,119.185