1384560025702,123.424
1384560085702,122.985
1384560145702,122.731
1384560205702,122.773
1384560265702,122.812
1384560325702,122.918
1384560385702,123.356
1384560445702,123.544
1384560505702,123.052
1384560565702,122.745
1384560625702,123.132
1384560685702,123.161
1384560745702,123.036
1384560805702,123.118
1384560865702,122.641
1384560925701,122.965
1384560985701,123.403
1384561045701,123.065
1384561105702,122.950
1384561165702,123.177
1384561225702,123.088
1384561285702,123.178
1384561345702,123.288
1384561405702,122.786
1384561465702,123.646
1384561525702,123.092
1384561585702,123.119
1384561645702,123.385
1384561705702,122.972
1384561765702,122.875
1384561825702,123.378
1384561885702,122.940
1384561945702,123.642
1384562005702,123.327
1384562065702,122.828
1384562125702,123.477
1384562185702,123.261
1384562245702,123.183
1384562305701,123.199
1384562365701,123.738
1384562425701,123.196
1384562485702,123.257
1384562545702,123.188
1384562605702,123.536
1384562665702,123.546
1384562725702,123.275
1384562785702,123.590
1384562845702,122.859
1384562905702,123.918
1384562965702,123.714
1384563025702,123.739
1384563085702,123.515
1384563145702,123.520
1384563205702,123.066
1384563265702,123.711
1384563325702,123.919
1384563385702,123.485
1384563445702,123.746
1384563505702,123.273
1384563565702,123.957
1384563625712,123.535
1384563685712,123.959
1384563745712,123.534
1384563805712,124.166
1384563865712,124.194
1384563925712,123.827
1384563985712,123.721
1384564045712,123.860
1384564105712,123.829
1384564165712,124.182
1384564225712,123.673
1384564285712,123.842
1384564345712,123.954
1384564405712,124.432
1384564465712,124.474
1384564525712,124.217
1384564585712,123.382
1384564645712,124.611
1384564705712,124.222
1384564765712,123.972
1384564825712,123.415
1384564885712,123.534
1384564945712,124.253
1384565005712,124.042
1384565065712,123.682
1384565125712,123.868
1384565185712,123.717
1384565245712,124.303
1384565305712,124.254
1384565365712,124.337
1384565425712,124.177
1384565485712,124.477
1384565545712,124.456
1384565605712,124.182
1384565665712,124.009
1384565725712,124.146
1384565785712,124.501
1384565845712,124.539
1384565905712,124.511
1384565965712,124.267
1384566025712,124.118
1384566085712,124.097
1384566145712,124.137
1384566205712,123.860
1384566265712,123.853
1384566325712,124.308
1384566385712,123.847
1384566445712,124.269
1384566505712,124.504
1384566565712,123.986
1384566625712,124.279
1384566685712,124.334
1384566745712,124.489
1384566805712,124.022
1384566865712,124.140
1384566925712,123.867
1384566985712,124.047
1384567045712,124.160
1384567105712,123.973
1384567165712,123.917
1384567225721,124.105
1384567285721,124.390
1384567345721,124.331
1384567405721,124.322
1384567465721,124.095
1384567525721,124.160
1384567585721,124.584
1384567645721,124.017
1384567705721,124.297
1384567765721,124.250
1384567825721,123.850
1384567885721,123.899
1384567945721,124.150
1384568005721,124.190
1384568065721,123.847
1384568125721,124.642
1384568185721,123.905
1384568245721,124.005
1384568305721,124.160
1384568365721,124.320
1384568425721,124.319
1384568485721,124.636
1384568545721,123.804
1384568605721,123.907
1384568665721,124.060
1384568725721,124.020
1384568785721,124.215
1384568845721,123.629
1384568905721,123.771
1384568965721,124.062
1384569025721,123.547
1384569085721,124.232
1384569145721,123.991
1384569205721,124.609
1384569265721,124.137
1384569325721,124.191
1384569385721,124.327
1384569445721,124.545
1384569505721,124.691
1384569565721,124.688
1384569625721,123.512
1384569685721,124.460
1384569745721,123.953
1384569805721,124.126
1384569865721,124.511
1384569925721,123.816
1384569985721,124.284
1384570045721,124.378
1384570105721,124.095
1384570165721,124.276
1384570225721,123.909
1384570285721,124.345
1384570345721,124.068
1384570405721,124.130
1384570465721,124.581
1384570525721,124.395
1384570585721,123.891
1384570645721,124.146
1384570705721,124.228
1384570765721,124.538
1384570825731,124.004
1384570885731,125.006
1384570945731,124.796
1384571005731,124.551
1384571065731,124.304
1384571125731,124.130
1384571185731,124.258
1384571245731,124.530
1384571305731,124.103
1384571365731,124.853
1384571425731,124.495
1384571485731,124.002
1384571545731,126.142
1384571605731,123.893
1384571665731,124.488
1384571725731,124.520
1384571785731,124.605
1384571845731,124.555
1384571905731,124.875
1384571965731,125.115
1384572025731,124.734
1384572085731,124.280
1384572145731,124.821
1384572205731,125.050
1384572265731,124.552
1384572325731,125.248
1384572385731,124.276
1384572445731,125.218
1384572505731,124.515
1384572565731,124.428
1384572625731,124.253
1384572685731,124.133
1384572745731,124.392
1384572805731,123.689
1384572865731,124.036
1384572925731,124.472
1384572985731,124.306
1384573045731,124.301
1384573105731,124.170
1384573165731,123.901
1384573225731,123.738
1384573285731,123.768
1384573345731,123.850
1384573405731,123.823
1384573465731,124.161
1384573525731,124.067
1384573585731,124.407
1384573645731,123.536
1384573705731,124.019
1384573765731,123.903
1384573825731,123.922
1384573885731,123.433
1384573945731,123.893
1384574005731,123.341
1384574065731,123.941
1384574125731,123.694
1384574185731,123.645
1384574245731,123.941
1384574305731,123.752
1384574365731,123.274
1384574425741,124.005
1384574485741,123.632
1384574545741,124.214
1384574605741,123.762
1384574665741,123.593
1384574725741,123.447
1384574785741,124.175
1384574845741,123.626
1384574905741,123.912
1384574965741,123.382
1384575025741,123.490
1384575085741,123.247
1384575145741,123.709
1384575205741,123.805
1384575265741,123.153
1384575325741,123.766
1384575385741,123.997
1384575445741,123.450
1384575505741,123.814
1384575565741,123.258
1384575625741,123.072
1384575685741,123.488
1384575745741,123.608
1384575805741,123.625
1384575865741,123.988
1384575925741,123.327
1384575985741,123.562
1384576045741,123.221
1384576105741,123.722
1384576165741,123.566
1384576225741,123.593
1384576285741,123.202
1384576345741,123.992
1384576405741,123.586
1384576465741,123.346
1384576525741,123.128
1384576585741,123.258
1384576645741,123.126
1384576705741,123.947
1384576765741,123.569
1384576825741,123.204
1384576885741,123.393
1384576945741,123.377
1384577005741,123.642
1384577065741,123.289
1384577125741,122.779
1384577185741,124.140
1384577245741,122.901
1384577305741,123.807
1384577365741,123.700
1384577425741,123.369
1384577485741,123.821
1384577545741,124.076
1384577605741,124.015
1384577665741,124.688
1384577725741,124.562
1384577785741,123.802
1384577845741,124.003
1384577905741,124.007
1384577965741,123.693
1384578025751,123.462
1384578085751,123.710
1384578145751,123.625
1384578205751,123.889
1384578265751,123.984
1384578325751,123.339
1384578385751,123.559
1384578445751,123.559
1384578505751,123.531
1384578565751,123.734
1384578625751,123.393
1384578685751,123.616
1384578745751,123.576
1384578805751,123.365
1384578865751,123.874
1384578925751,123.090
1384578985751,123.430
1384579045751,122.970
1384579105751,123.260
1384579165751,123.772
1384579225751,123.123
1384579285751,123.182
1384579345751,123.841
1384579405751,123.536
1384579465751,123.635
1384579525751,123.706
1384579585751,123.613
1384579645751,123.918
1384579705751,123.973
1384579765751,123.392
1384579825751,124.070
1384579885751,123.945
1384579945751,124.295
1384580005751,123.804
1384580065751,123.742
1384580125751,124.053
1384580185751,124.588
1384580245751,123.796
1384580305751,124.299
1384580365751,124.471
1384580425751,123.636
1384580485751,124.523
1384580545751,124.602
1384580605751,124.270
1384580665751,124.370
1384580725751,124.489
1384580785751,123.700
1384580845751,124.205
1384580905751,124.096
1384580965751,124.704
1384581025751,124.464
1384581085751,124.326
1384581145751,124.505
1384581205751,124.362
1384581265751,124.144
1384581325751,124.408
1384581385751,123.982
1384581445751,124.622
1384581505751,124.022
1384581565751,124.530
1384581625761,124.202
1384581685761,124.938
1384581745761,124.723
1384581805761,124.595
1384581865761,124.580
1384581925761,124.810
1384581985761,124.943
1384582045761,124.640
1384582105761,124.693
1384582165761,124.872
1384582225761,124.664
1384582285761,124.714
1384582345761,124.171
1384582405761,124.951
1384582465761,124.609
1384582525761,124.373
1384582585761,124.975
1384582645761,124.574
1384582705761,124.565
1384582765761,125.499
1384582825761,125.101
1384582885761,124.954
1384582945761,124.581
1384583005761,124.612
1384583065761,125.217
1384583125761,124.402
1384583185761,124.436
1384583245761,124.134
1384583305761,124.739
1384583365761,123.773
1384583425761,124.172
1384583485761,123.635
1384583545761,123.953
1384583605761,123.835
1384583665761,124.132
1384583725761,123.894
1384583785761,123.540
1384583845761,123.682
1384583905761,124.167
1384583965761,123.908
1384584025761,123.411
1384584085761,123.783
1384584145761,123.703
1384584205761,123.994
1384584265761,123.467
1384584325761,123.087
1384584385761,123.434
1384584445761,123.365
1384584505761,123.368
1384584565761,123.388
1384584625761,123.644
1384584685761,123.311
1384584745761,122.545
1384584805761,123.461
1384584865761,122.877
1384584925761,122.980
1384584985761,122.662
1384585045761,122.718
1384585105761,122.813
1384585165761,123.266
1384585225771,123.430
1384585285771,123.021
1384585345771,122.465
1384585405771,123.064
1384585465771,122.836
1384585525771,122.301
1384585585771,123.238
1384585645771,122.414
1384585705771,123.004
1384585765771,122.336
1384585825771,122.934
1384585885771,122.175
1384585945771,122.727
1384586005771,122.931
1384586065771,122.336
1384586125771,122.288
1384586185771,122.419
1384586245771,122.283
1384586305771,122.604
1384586365771,122.629
1384586425771,122.028
1384586485771,122.863
1384586545771,122.316
1384586605771,122.540
1384586665771,122.464
1384586725771,122.407
1384586785771,122.132
1384586845771,122.632
1384586905771,122.344
1384586965771,122.262
1384587025771,122.040
1384587085771,121.508
1384587145771,121.587
1384587205771,121.831
1384587265771,121.947
1384587325771,121.588
1384587385771,121.533
1384587445771,121.815
1384587505771,121.989
1384587565771,121.367
1384587625771,121.566
1384587685771,121.128
1384587745771,121.208
1384587805771,121.099
1384587865771,121.404
1384587925771,121.749
1384587985771,120.871
1384588045771,121.129
1384588105771,121.980
1384588165771,122.232
1384588225771,121.893
1384588285771,121.995
1384588345771,121.752
1384588405771,121.387
1384588465771,121.943
1384588525771,120.984
1384588585771,121.260
1384588645771,121.381
1384588705771,120.858
1384588765771,120.990
1384588825782,121.236
1384588885782,121.272
1384588945782,121.521
1384589005782,121.565
1384589065782,120.895
1384589125782,121.602
1384589185782,121.338
1384589245782,121.440
1384589305782,120.899
1384589365782,121.163
1384589425782,120.909
1384589485782,121.611
1384589545782,121.303
1384589605782,121.165
1384589665782,121.245
1384589725782,120.960
1384589785782,120.898
1384589845782,120.987
1384589905782,120.611
1384589965782,120.597
1384590025782,120.738
1384590085782,120.483
1384590145782,121.300
1384590205782,121.079
1384590265782,120.476
1384590325782,120.877
1384590385782,120.516
1384590445782,120.319
1384590505782,120.053
1384590565782,119.821
1384590625782,120.171
1384590685782,120.426
1384590745782,119.860
1384590805782,119.967
1384590865782,119.791
1384590925782,120.022
1384590985782,120.672
1384591045782,120.243
1384591105782,120.461
1384591165782,120.326
1384591225782,120.792
1384591285782,120.057
1384591345782,120.181
1384591405782,120.368
1384591465782,121.111
1384591525782,120.492
1384591585782,120.025
1384591645782,120.348
1384591705782,120.267
1384591765782,120.269
1384591825782,119.839
1384591885782,120.338
1384591945782,120.375
1384592005782,119.914
1384592065782,119.549
1384592125782,119.828
1384592185782,119.832
1384592245782,120.247
1384592305782,120.233
1384592365782,120.658
1384592425792,120.213
1384592485792,120.331
1384592545792,119.953
1384592605792,119.736
1384592665792,119.657
1384592725792,120.457
1384592785792,120.430
1384592845792,119.698
1384592905792,119.749
1384592965792,120.269
1384593025792,120.050
1384593085792,120.441
1384593145792,119.885
1384593205792,120.499
1384593265792,120.358
1384593325792,120.447
1384593385792,120.047
1384593445792,120.594
1384593505792,120.772
1384593565792,120.145
1384593625792,120.455
1384593685792,120.325
1384593745792,120.369
1384593805792,120.417
1384593865792,120.261
1384593925792,120.633
1384593985792,120.071
1384594045792,120.093
1384594105792,119.843
1384594165792,119.543
1384594225792,119.860
1384594285792,120.249
1384594345792,120.185
1384594405792,119.552
1384594465792,120.502
1384594525792,120.090
1384594585792,120.281
1384594645792,120.289
1384594705792,119.947
1384594765792,120.079
1384594825792,120.415
1384594885792,120.168
1384594945792,120.073
1384595005792,119.829
1384595065792,120.274
1384595125792,120.355
1384595185792,119.832
1384595245792,120.276
1384595305792,119.762
1384595365792,119.586
1384595425792,119.857
1384595485792,120.081
1384595545792,120.315
1384595605792,119.822
1384595665792,120.124
1384595725792,119.732
1384595785792,119.979
1384595845792,119.741
1384595905792,119.653
1384595965792,119.555
1384596025803,118.893
1384596085803,119.601
1384596145803,119.398
1384596205803,119.696
1384596265803,119.559
1384596325803,119.073
1384596385803,119.326
1384596445803,118.914
1384596505803,118.970
1384596565803,119.215
1384596625803,119.719
1384596685803,119.337
1384596745803,119.175
1384596805803,119.015
1384596865803,118.832
1384596925803,118.463
1384596985803,118.846
1384597045803,118.548
1384597105803,119.440
1384597165803,118.790
1384597225803,118.586
1384597285803,118.467
1384597345803,118.639
1384597405803,119.000
1384597465803,119.171
1384597525803,118.363
1384597585803,118.593
1384597645803,118.808
1384597705803,119.014
1384597765803,118.674
1384597825803,118.551
1384597885803,119.016
1384597945803,118.196
1384598005803,119.142
1384598065803,118.733
1384598125803,118.183
1384598185803,118.581
1384598245803,118.663
1384598305803,118.547
1384598365803,118.612
1384598425803,118.601
1384598485803,118.620
1384598545803,119.278
1384598605803,118.371
1384598665803,118.549
1384598725803,118.604
1384598785803,119.068
1384598845803,117.966
1384598905803,118.550
1384598965803,118.596
1384599025803,118.525
1384599085803,118.745
1384599145803,118.958
1384599205803,118.881
1384599265803,118.598
1384599325803,118.910
1384599385803,118.677
1384599445803,119.004
1384599505803,118.719
1384599565803,119.015
1384599625815,118.951
1384599685814,118.638
1384599745814,118.967
1384599805814,119.030
1384599865814,118.939
1384599925814,118.909
1384599985814,118.683
1384600045814,118.718
1384600105814,119.132
1384600165815,118.284
1384600225815,118.463
1384600285815,118.451
1384600825815,118.477
1384600885815,117.574
1384600945815,118.040
1384601005814,118.277
1384601065814,118.287
1384601125814,118.023
1384601185814,118.682
1384601245814,118.385
1384601305814,118.763
1384601365814,118.173
1384601425814,118.567
1384601485815,118.693
1384601545815,118.798
1384601605815,118.102
1384601665815,118.335
1384601725814,118.486
1384601785814,118.238
1384601845815,118.097
1384601905815,118.477
1384601965815,120.315
1384602025815,117.953
1384602085815,118.448
1384602145815,117.923
1384602205815,118.154
1384602265815,118.489
1384602325815,118.360
1384602385814,117.882
1384602445814,118.030
1384602505814,118.161
1384602565814,117.537
1384602625814,118.552
1384602685814,117.899
1384602745814,117.830
1384602805814,117.750
1384602865815,117.700
1384602925815,118.135
1384602985815,117.790
1384603045814,118.633
1384603105814,118.053
1384603165815,117.843
1384603225826,118.146
1384603285826,117.930
1384603345826,117.524
1384603405826,117.694
1384603465826,117.058
1384603525826,117.833
1384603585826,118.034
1384603645826,118.433
1384603705826,117.638
1384603765826,117.732
1384603825826,117.596
1384603885826,117.562
1384603945826,117.833
1384604005826,117.715
1384604065826,118.165
1384604125826,117.805
1384604185826,118.092
1384604245826,117.514
1384604305826,117.756
1384604365826,117.655
1384604425826,117.917
1384604485826,117.766
1384604545826,117.269
1384604605826,116.994
1384604665826,117.639
1384604725826,116.853
1384604785826,117.779
1384604845826,117.537
1384604905826,117.242
1384604965826,117.033
1384605025826,117.697
1384605085826,117.743
1384605145826,117.416
1384605205826,117.705
1384605265826,117.677
1384605325826,117.756
1384605385826,118.042
1384605445826,118.064
1384605505826,117.784
1384605565826,117.723
1384605625826,117.941
1384605685826,118.055
1384605745826,118.217
1384605805826,117.798
1384605865826,117.990
1384605925826,118.008
1384605985826,117.738
1384606045826,117.871
1384606105826,117.883
1384606165826,118.022
1384606225826,118.058
1384606285826,118.313
1384606345826,117.873
1384606405826,117.903
1384606465826,117.576
1384606525826,117.875
1384606585826,118.110
1384606645826,118.005
1384606705826,118.179
1384606765826,117.532
1384606825837,118.598
1384606885837,117.962
1384606945837,118.115
1384607005837,118.331
1384607065837,117.630
1384607125837,117.733
1384607185838,118.021
1384607245838,118.416
1384607305837,117.979
1384607365837,118.188
1384607425837,118.609
1384607485837,118.234
1384607545838,118.269
1384607605838,118.903
1384607665838,118.601
1384607725838,118.120
1384607785838,118.702
1384607845838,119.088
1384607905838,118.862
1384607965838,118.440
1384608025837,118.880
1384608085837,118.860
1384608145837,118.910
1384608205837,118.836
1384608265837,118.719
1384608325837,118.652
1384608385837,118.782
1384608445837,119.125
1384608505837,119.091
1384608565838,118.340
1384608625838,118.410
1384608685837,119.063
1384608745837,119.010
1384608805837,118.891
1384608865838,119.025
1384608925838,119.027
1384608985838,118.881
1384609045838,119.287
1384609105838,119.460
1384609165838,119.102
1384609225838,119.396
1384609285838,119.098
1384609345837,119.444
1384609405837,119.420
1384609465837,119.434
1384609525837,119.522
1384609585837,119.717
1384609645837,119.859
1384609705837,119.623
1384609765837,120.117
1384609825837,119.609
1384609885838,119.442
1384609945838,119.927
1384610005837,119.866
1384610065837,119.652
1384610125837,119.521
1384610185837,119.805
1384610245838,120.589
1384610305838,120.266
1384610365838,119.528
1384610425849,119.729
1384610485849,119.454
1384610545849,119.256
1384610605849,119.543
1384610665849,119.285
1384610725849,120.081
1384610785849,119.957
1384610845849,119.455
1384610905849,119.357
1384610965849,119.618
1384611025849,119.762
1384611085849,119.921
1384611145849,119.593
1384611205849,119.712
1384611265849,119.764
1384611325849,119.314
1384611385849,119.452
1384611445849,119.814
1384611505849,120.470
1384611565849,119.896
1384611625849,120.217
1384611685849,119.602
1384611745849,119.873
1384611805849,119.807
1384611865849,120.048
1384611925849,119.592
1384611985849,119.565
1384612045849,119.693
1384612105849,119.940
1384612165849,119.450
1384612225849,119.510
1384612285849,119.816
1384612345849,119.951
1384612405849,120.478
1384612465849,120.147
1384612525849,119.780
1384612585849,119.921
1384612645849,120.058
1384612705849,119.901
1384612765849,119.969
1384612825849,119.398
1384612885849,119.545
1384612945849,120.079
1384613005849,120.313
1384613065849,120.170
1384613125849,119.514
1384613185849,119.884
1384613245849,119.981
1384613305849,119.619
1384613365849,119.221
1384613425849,119.526
1384613485849,119.065
1384613545849,118.968
1384613605849,119.114
1384613665849,119.238
1384613725849,118.968
1384613785849,119.428
1384613845849,118.963
1384613905849,118.704
1384613965849,119.308
1384614025861,118.595
1384614085861,119.057
1384614145861,118.988
1384614205861,119.015
1384614265861,118.717
1384614325861,119.096
1384614385861,118.567
1384614445861,118.977
1384614505861,118.112
1384614565861,118.428
1384614625861,118.573
1384614685861,118.564
1384614745861,118.966
1384614805861,119.138
1384614865861,118.227
1384614925861,118.516
1384614985861,118.662
1384615045861,118.052
1384615105861,117.946
1384615165861,118.328
1384615225861,119.190
1384615285861,118.457
1384615345861,118.416
1384615405861,118.735
1384615465861,118.305
1384615525861,118.890
1384615585861,118.353
1384615645861,118.330
1384615705861,118.310
1384615765861,118.590
1384615825861,118.310
1384615885861,118.285
1384615945861,118.458
1384616005861,118.017
1384616065861,117.725
1384616125861,118.669
1384616185861,118.146
1384616245861,118.327
1384616305861,117.852
1384616365861,118.091
1384616425861,118.089
1384616485861,117.960
1384616545861,117.414
1384616605861,117.699
1384616665861,117.696
1384616725861,117.751
1384616785861,117.638
1384616845861,118.292
1384616905861,117.412
1384616965861,117.841
1384617025861,118.338
1384617085861,117.651
1384617145861,118.013
1384617205861,117.569
1384617265861,117.986
1384617325861,117.996
1384617385861,117.772
1384617445861,118.106
1384617505861,118.017
1384617565861,117.613
1384617625872,117.738
1384617685872,118.093
1384617745872,117.624
1384617805872,118.146
1384617865872,117.896
1384617925872,117.852
1384617985872,118.092
1384618045872,117.937
1384618105872,118.193
1384618165872,117.936
1384618225872,117.569
1384618285872,117.961
1384618345872,117.896
1384618405872,118.384
1384618465872,118.008
1384618525872,118.466
1384618585872,118.159
1384618645872,117.803
1384618705872,118.144
1384618765872,118.267
1384618825872,118.127
1384618885872,117.525
1384618945872,118.389
1384619005872,117.872
1384619065872,118.525
1384619125872,118.293
1384619185872,118.768
1384619245872,118.344
1384619305872,118.344
1384619365872,118.491
1384619425872,118.936
1384619485872,117.699
1384619545872,118.701
1384619605872,118.227
1384619665872,118.524
1384619725872,118.827
1384619785872,118.906
1384619845872,118.657
1384619905872,118.766
1384619965872,119.369
1384620025872,119.312
1384620085872,119.035
1384620145872,119.425
1384620205872,119.210
1384620265872,118.621
1384620325872,119.060
1384620385872,119.099
1384620445872,119.104
1384620505872,119.202
1384620565872,118.903
1384620625872,119.115
1384620685872,118.995
1384620745872,119.259
1384620805872,119.198
1384620865872,119.840
1384620925872,119.272
1384620985872,119.374
1384621045872,119.060
1384621105872,119.134
1384621165872,119.095
1384621225884,119.315
1384621285884,119.645
1384621345884,119.451
1384621405884,119.148
1384621465884,119.624
1384621525884,119.402
1384621585884,119.262
1384621645884,119.709
1384621705884,119.424
1384621765884,119.431
1384621825884,119.751
1384621885884,119.472
1384621945884,119.536
1384622005884,119.343
1384622065884,118.912
1384622125884,119.247
1384622185884,119.313
1384622245884,119.463
1384622305884,119.356
1384622365884,119.282
1384622425884,119.770
1384622485884,119.287
1384622545884,119.374
1384622605884,119.357
1384622665884,120.023
1384622725884,119.880
1384622785884,119.676
1384622845884,119.450
1384622905884,119.499
1384622965884,119.644
1384623025884,119.715
1384623085884,119.536
1384623145884,119.567
1384623205884,119.384
1384623265884,119.652
1384623325884,119.554
1384623385884,119.829
1384623445884,120.048
1384623505884,119.494
1384623565884,119.595
1384623625884,120.367
1384623685884,119.913
1384623745884,119.991
1384623805884,120.160
1384623865884,119.777
1384623925884,120.108
1384623985884,120.523
1384624045884,120.176
1384624105884,120.552
1384624165884,120.382
1384624225884,120.404
1384624285884,120.207
1384624345884,120.896
1384624405884,120.452
1384624465884,120.567
1384624525884,120.202
1384624585884,120.664
1384624645884,120.785
1384624705884,120.792
1384624765884,120.761
1384624825895,120.713
1384624885895,120.565
1384624945895,120.146
1384625005895,120.624
1384625065895,120.294
1384625125895,120.498
1384625185895,120.501
1384625245895,120.773
1384625305895,120.609
1384625365895,120.197
1384625425895,120.674
1384625485895,120.384
1384625545895,120.149
1384625605895,120.725
1384625665895,120.087
1384625725895,119.712
1384625785895,120.376
1384625845895,119.958
1384625905895,120.325
1384625965895,120.379
1384626025895,120.150
1384626085895,120.077
1384626145895,120.036
1384626205895,120.273
1384626265895,120.462
1384626325895,120.344
1384626385895,120.467
1384626445895,120.018
1384626505895,120.436
1384626565895,120.010
1384626625895,119.840
1384626685895,120.201
1384626745895,119.955
1384626805895,120.012
1384626865895,120.573
1384626925895,120.035
1384626985895,120.075
1384627045895,120.215
1384627105895,120.536
1384627165895,120.424
1384627225895,120.088
1384627285895,120.420
1384627345895,120.557
1384627405895,120.220
1384627465895,120.259
1384627525895,120.164
1384627585895,120.505
1384627645895,120.493
1384627705895,120.309
1384627765895,120.063
1384627825895,120.320
1384627885895,120.211
1384627945895,120.523
1384628005895,120.445
1384628065895,120.312
1384628125895,120.418
1384628185895,120.017
1384628245895,120.776
1384628305895,120.369
1384628365895,121.124
1384628425906,120.402
1384628485906,120.603
1384628545906,120.602
1384628605906,121.040
1384628665906,120.670
1384628725906,120.771
1384628785906,121.021
1384628845906,120.745
1384628905906,121.056
1384628965906,121.286
1384629025906,121.081
1384629085906,120.957
1384629145906,121.139
1384629205906,120.247
1384629265906,121.392
1384629325906,121.111
1384629385906,121.073
1384629445906,121.119
1384629505906,120.973
1384629565906,121.114
1384629625906,121.359
1384629685906,121.295
1384629745906,121.508
1384629805906,121.238
1384629865906,121.207
1384629925906,120.563
1384629985906,121.112
1384630045906,121.358
1384630105906,121.066
1384630165906,121.461
1384630225906,121.252
1384630285906,121.349
1384630345906,121.276
1384630405906,121.637
1384630465906,121.785
1384630525906,120.946
1384630585906,121.248
1384630645906,121.382
1384630705906,121.136
1384630765906,120.852
1384630825906,121.454
1384630885906,121.336
1384630945906,121.033
1384631005906,120.974
1384631065906,121.240
1384631125906,120.960
1384631185906,120.898
1384631245906,121.748
1384631305906,121.415
1384631365906,121.746
1384631425906,121.540
1384631485906,121.854
1384631545906,121.449
1384631605906,120.929
1384631665906,121.608
1384631725906,121.747
1384631785906,121.177
1384631845906,121.336
1384631905906,122.136
1384631965906,121.905
1384632025917,121.440
1384632085917,121.388
1384632145917,121.442
1384632205917,121.515
1384632265917,121.545
1384632325917,121.348
1384632385917,121.290
1384632445917,120.638
1384632505917,120.672
1384632565917,121.133
1384632625917,121.015
1384632685917,121.177
1384632745917,120.688
1384632805917,121.308
1384632865917,120.712
1384632925917,120.685
1384632985917,120.938
1384633045917,120.806
1384633105917,120.379
1384633165917,120.644
1384633225917,120.866
1384633285917,120.839
1384633345917,121.083
1384633405917,120.726
1384633465917,120.535
1384633525917,121.090
1384633585917,120.964
1384633645917,120.703
1384633705917,120.950
1384633765917,120.593
1384633825917,120.655
1384633885917,120.722
1384633945917,121.063
1384634005917,121.530
1384634065917,120.598
1384634125917,121.278
1384634185917,120.661
1384634245917,120.974
1384634305917,120.494
1384634365917,120.766
1384634425917,121.247
1384634485917,120.372
1384634545917,120.847
1384634605917,121.075
1384634665917,120.749
1384634725917,120.792
1384634785917,120.626
1384634845917,120.556
1384634905917,120.719
1384634965917,120.757
1384635025917,120.914
1384635085917,120.579
1384635145917,120.963
1384635205917,121.267
1384635265917,120.836
1384635325917,120.814
1384635385917,121.396
1384635445917,120.734
1384635505917,120.748
1384635565917,120.380
1384635625928,121.313
1384635685928,121.423
1384635745928,121.045
1384635805928,121.264
1384635865928,121.017
1384635925928,120.681
1384635985928,120.256
1384636045928,120.826
1384636105928,121.019
1384636165928,121.074
1384636225928,120.899
1384636285928,121.393
1384636345928,120.919
1384636405928,121.303
1384636465928,121.191
1384636525928,121.090
1384636585928,121.068
1384636645928,121.325
1384636705928,121.264
1384636765928,121.325
1384636825928,121.061
1384636885928,121.747
1384636945928,121.302
1384637005928,121.289
1384637065928,121.468
1384637125928,121.116
1384637185928,120.977
1384637245928,120.845
1384637305928,120.348
1384637365928,120.774
1384637425928,120.634
1384637485928,120.546
1384637545928,120.868
1384637605928,120.566
1384637665928,120.441
1384637725928,120.563
1384637785928,120.555
1384637845928,120.730
1384637905928,120.394
1384637965928,120.731
1384638025928,120.522
1384638085928,120.707
1384638145928,120.482
1384638205928,120.445
1384638265928,120.261
1384638325928,120.035
1384638385928,120.296
1384638445928,120.114
1384638505928,119.975
1384638565928,120.659
1384638625928,120.013
1384638685928,119.721
1384638745928,119.544
1384638805928,119.699
1384638865928,119.181
1384638925928,119.635
1384638985928,119.360
1384639045928,119.448
1384639105928,119.519
1384639165928,119.486
1384639225938,119.149
1384639285938,119.497
1384639345938,118.774
1384639405938,119.201
1384639465938,119.078
1384639525938,119.119
1384639585938,118.982
1384639645938,118.747
1384639705938,118.966
1384639765938,118.718
1384639825938,118.927
1384639885938,118.657
1384639945938,118.281
1384640005938,118.585
1384640065938,118.601
1384640125938,118.683
1384640185938,119.116
1384640245938,118.668
1384640305938,118.343
1384640365938,118.257
1384640425938,118.771
1384640485938,117.999
1384640545938,117.609
1384640605938,118.082
1384640665938,118.624
1384640725938,118.326
1384640785938,117.815
1384640845938,117.840
1384640905938,118.451
1384640965938,118.360
1384641025938,118.107
1384641085938,118.277
1384641145938,117.590
1384641205938,117.892
1384641265938,117.919
1384641325938,117.744
1384641385938,117.927
1384641445938,117.873
1384641505938,117.994
1384641565938,117.675
1384641625938,117.864
1384641685938,117.598
1384641745938,117.887
1384641805938,117.541
1384641865938,117.865
1384641925938,117.942
1384641985938,117.584
1384642045938,118.079
1384642105938,118.256
1384642165938,118.518
1384642225938,117.636
1384642285938,118.335
1384642345938,118.012
1384642405938,118.233
1384642465938,118.009
1384642525938,118.102
1384642585938,117.958
1384642645938,117.625
1384642705938,117.779
1384642765938,118.682
1384642825949,117.157
1384642885949,117.360
1384642945949,117.701
1384643005949,118.284
1384643065949,117.603
1384643125949,117.685
1384643185949,117.849
1384643245949,118.253
1384643305949,117.426
1384643365949,117.678
1384643425949,118.231
1384643485949,117.888
1384643545949,117.966
1384643605949,117.479
1384643665949,117.349
1384643725949,117.618
1384643785949,117.379
1384643845949,118.046
1384643905949,117.591
1384643965949,118.186
1384644025949,117.799
1384644085949,117.553
1384644145949,117.317
1384644205949,117.703
1384644265949,117.956
1384644325949,118.535
1384644385949,117.998
1384644445949,118.231
1384644505949,118.114
1384644565949,117.607
1384644625949,118.121
1384644685949,118.225
1384644745949,118.419
1384644805949,118.034
1384644865949,118.381
1384644925949,118.267
1384644985949,118.275
1384645045949,118.025
1384645105949,118.364
1384645165949,117.529
1384645225949,118.380
1384645285949,117.801
1384645345949,117.425
1384645405949,118.139
1384645465949,117.490
1384645525949,118.061
1384645585949,117.829
1384645645949,118.200
1384645705949,118.177
1384645765949,117.795
1384645825949,118.034
1384645885949,117.885
1384645945949,117.864
1384646005949,117.936
1384646065949,117.877
1384646125949,118.120
1384646185949,117.675
1384646245949,117.535
1384646305949,118.203
1384646365949,117.629