1384646425959,117.794
1384646485959,117.959
1384646545959,117.743
1384646605959,117.711
1384646665959,117.949
1384646725959,117.501
1384646785959,118.030
1384646845959,118.214
1384646905959,118.226
1384646965959,118.217
1384647025959,118.403
1384647085959,117.945
1384647145959,118.069
1384647205959,117.854
1384647265959,117.917
1384647325959,118.480
1384647385959,117.673
1384647445959,117.635
1384647505959,117.953
1384647565959,117.676
1384647625959,117.992
1384647685959,118.111
1384647745959,117.598
1384647805959,118.344
1384647865959,118.002
1384647925959,117.882
1384647985959,117.773
1384648045959,117.568
1384648105959,117.983
1384648165959,117.942
1384648225959,117.891
1384648285959,117.643
1384648345959,118.213
1384648405959,118.329
1384648465959,118.358
1384648525959,118.375
1384648585959,118.341
1384648645959,118.025
1384648705959,118.077
1384648765959,118.258
1384648825959,118.385
1384648885959,118.128
1384648945959,118.622
1384649005959,118.368
1384649065959,118.070
1384649125959,118.269
1384649185959,118.246
1384649245959,118.448
1384649305959,118.246
1384649365959,118.534
1384649425959,118.139
1384649485959,118.286
1384649545959,118.726
1384649605959,118.697
1384649665959,118.242
1384649725959,119.407
1384649785959,118.303
1384649845959,118.659
1384649905959,118.331
1384649965959,118.791
1384650025969,118.924
1384650085969,118.746
1384650145969,118.778
1384650205969,119.506
1384650265969,119.261
1384650325969,119.410
1384650385969,119.352
1384650445969,119.126
1384650505969,119.307
1384650565969,119.589
1384650625969,118.755
1384650685969,119.440
1384650745969,119.692
1384650805969,119.505
1384650865969,119.291
1384650925969,118.842
1384650985969,118.999
1384651045969,119.329
1384651105969,120.137
1384651165969,119.314
1384651225969,119.290
1384651285969,119.272
1384651345969,119.724
1384651405969,119.024
1384651465969,119.757
1384651525969,119.748
1384651585969,119.927
1384651645969,120.440
1384651705969,120.033
1384651765969,119.906
1384651825969,119.492
1384651885969,119.749
1384651945969,119.053
1384652005969,119.314
1384652065969,119.111
1384652125969,120.244
1384652185969,120.384
1384652245969,119.949
1384652305969,119.235
1384652365969,119.322
1384652425969,119.614
1384652485969,119.327
1384652545969,119.978
1384652605969,119.756
1384652665969,119.525
1384652725969,119.995
1384652785969,119.337
1384652845969,119.904
1384652905969,119.641
1384652965969,119.692
1384653025969,118.997
1384653085969,118.946
1384653145969,118.872
1384653205969,119.192
1384653265969,119.250
1384653325969,118.815
1384653385969,118.996
1384653445969,118.579
1384653505969,119.013
1384653565969,118.737
1384653625979,119.620
1384653685979,118.541
1384653745979,118.838
1384653805979,119.040
1384653865979,117.903
1384653925979,118.724
1384653985979,119.016
1384654045979,118.274
1384654105979,118.777
1384654165979,118.343
1384654225979,118.693
1384654285979,118.513
1384654345979,118.153
1384654405979,119.115
1384654465979,119.064
1384654525979,118.860
1384654585979,118.560
1384654645979,118.424
1384654705979,118.438
1384654765979,118.273
1384654825979,117.964
1384654885979,119.192
1384654945979,118.282
1384655005979,118.061
1384655065979,118.118
1384655125979,117.866
1384655185979,117.826
1384655245979,117.797
1384655305979,117.954
1384655365979,117.170
1384655425979,118.254
1384655485979,117.474
1384655545979,117.883
1384655605979,117.544
1384655665979,116.928
1384655725979,117.210
1384655785979,117.411
1384655845979,117.275
1384655905979,116.915
1384655965979,117.422
1384656025979,117.642
1384656085979,117.302
1384656145979,117.437
1384656205979,116.908
1384656265979,117.445
1384656325979,117.422
1384656385979,117.294
1384656445979,117.061
1384656505979,116.793
1384656565979,117.043
1384656625979,116.484
1384656685979,116.547
1384656745979,116.592
1384656805979,116.882
1384656865979,116.856
1384656925979,117.093
1384656985979,116.717
1384657045979,116.686
1384657105979,116.885
1384657165979,116.664
1384657225988,116.739
1384657285988,116.567
1384657345988,116.691
1384657405988,116.800
1384657465988,116.515
1384657525988,117.090
1384657585988,117.203
1384657645988,116.558
1384657705988,116.562
1384657765988,116.573
1384657825988,116.795
1384657885988,116.541
1384657945988,116.471
1384658005988,116.649
1384658065988,116.897
1384658125988,116.237
1384658185988,116.668
1384658245988,116.336
1384658305988,116.603
1384658365988,116.660
1384658425988,116.157
1384658485988,117.016
1384658545988,115.901
1384658605988,116.443
1384658665988,116.175
1384658725988,116.358
1384658785988,116.258
1384658845988,116.539
1384658905988,116.566
1384658965988,116.601
1384659025988,116.110
1384659085988,115.675
1384659145988,116.127
1384659205988,116.263
1384659265988,116.441
1384659325988,116.307
1384659385988,116.416
1384659445988,116.419
1384659505988,116.648
1384659565988,116.151
1384659625988,116.115
1384659685988,116.524
1384659745988,115.981
1384659805988,116.144
1384659865988,116.198
1384659925988,116.255
1384659985988,116.106
1384660045988,116.259
1384660105988,116.283
1384660165988,116.156
1384660225988,115.826
1384660285988,116.540
1384660345988,116.395
1384660405988,116.345
1384660465988,116.420
1384660525988,116.349
1384660585988,116.394
1384660645988,116.519
1384660705988,116.271
1384660765988,116.360
1384660825998,116.483
1384660885998,116.756
1384660945998,116.224
1384661005998,116.632
1384661065998,116.963
1384661125998,116.454
1384661185998,117.009
1384661245998,116.827
1384661305998,116.710
1384661365998,116.858
1384661425998,116.491
1384661485998,116.582
1384661545998,116.840
1384661605998,116.658
1384661665998,116.286
1384661725998,116.126
1384661785998,116.382
1384661845998,116.370
1384661905998,116.280
1384661965998,117.196
1384662025998,116.556
1384662085998,116.859
1384662145998,116.373
1384662205998,115.552
1384662265998,116.522
1384662325998,115.802
1384662385998,116.196
1384662445998,115.720
1384662505998,115.787
1384662565998,116.560
1384662625998,116.084
1384662685998,116.442
1384662745998,116.062
1384662805998,116.540
1384662865998,116.138
1384662925998,115.934
1384662985998,115.991
1384663045998,115.667
1384663105998,115.901
1384663165998,116.357
1384663225998,116.369
1384663285998,115.868
1384663345998,116.243
1384663405998,116.357
1384663465998,116.215
1384663525998,116.195
1384663585998,116.395
1384663645998,116.222
1384663705998,115.933
1384663765998,116.468
1384663825998,116.081
1384663885998,116.037
1384663945998,116.311
1384664005998,116.807
1384664065998,116.179
1384664125998,116.144
1384664185998,115.848
1384664245998,117.091
1384664305998,116.476
1384664365998,116.264
1384664426008,116.199
1384664486008,116.627
1384664546008,116.695
1384664606008,116.254
1384664666008,116.488
1384664726008,116.307
1384664786008,116.607
1384664846008,116.738
1384664906008,117.276
1384664966008,116.696
1384665026008,116.883
1384665086008,116.395
1384665146008,116.873
1384665206008,117.179
1384665266008,116.519
1384665326008,116.742
1384665386008,116.435
1384665446008,116.782
1384665506008,116.679
1384665566008,116.565
1384665626008,116.656
1384665686008,116.369
1384665746008,116.460
1384665806008,116.371
1384665866008,116.813
1384665926008,117.195
1384665986008,117.556
1384666046008,116.710
1384666106008,116.272
1384666166008,116.489
1384666226008,116.379
1384666286008,116.286
1384666346008,116.534
1384666406008,116.566
1384666466008,116.899
1384666526008,116.902
1384666586008,116.324
1384666646008,116.388
1384666706008,116.163
1384666766008,116.446
1384666826008,116.259
1384666886008,116.729
1384666946008,116.507
1384667006008,116.229
1384667066008,116.237
1384667126008,116.439
1384667186008,117.112
1384667246008,116.766
1384667306008,116.429
1384667366008,116.553
1384667426008,117.178
1384667486008,116.273
1384667546008,117.175
1384667606008,116.357
1384667666008,116.355
1384667726008,116.653
1384667786008,116.305
1384667846008,116.717
1384667906008,117.151
1384667966008,116.817
1384668026018,117.149
1384668086018,116.880
1384668146018,116.628
1384668206018,116.638
1384668266018,116.942
1384668326018,117.202
1384668386018,116.846
1384668446018,117.134
1384668506018,116.693
1384668566018,117.228
1384668626018,116.585
1384668686018,117.300
1384668746018,117.128
1384668806018,116.944
1384668866018,116.646
1384668926018,117.152
1384668986018,117.199
1384669046018,117.226
1384669106018,117.439
1384669166018,117.730
1384669226018,117.419
1384669286018,117.570
1384669346018,117.726
1384669406018,117.564
1384669466018,117.768
1384669526018,117.390
1384669586018,117.789
1384669646018,117.770
1384669706018,117.672
1384669766018,117.394
1384669826018,117.455
1384669886018,117.486
1384669946018,117.418
1384670006018,118.064
1384670066018,117.703
1384670126018,117.594
1384670186018,117.842
1384670246018,117.843
1384670306018,117.927
1384670366018,118.538
1384670426018,117.916
1384670486018,118.112
1384670546018,117.635
1384670606018,118.158
1384670666018,117.965
1384670726018,117.803
1384670786018,118.465
1384670846018,118.587
1384670906018,118.406
1384670966018,118.514
1384671026018,118.148
1384671086018,118.413
1384671146018,118.660
1384671206018,118.887
1384671266018,118.181
1384671326018,118.208
1384671386018,118.014
1384671446018,118.751
1384671506018,118.619
1384671566018,118.520
1384671626028,118.077
1384671686028,118.741
1384671746028,117.942
1384671806028,118.115
1384671866028,118.252
1384671926028,118.367
1384671986028,118.673
1384672046028,118.637
1384672106028,118.970
1384672166028,118.448
1384672226028,118.638
1384672286028,119.039
1384672346028,118.471
1384672406028,118.849
1384672466028,118.435
1384672526028,118.759
1384672586028,118.327
1384672646028,118.361
1384672706028,118.211
1384672766028,118.720
1384672826028,118.494
1384672886028,118.306
1384672946028,118.959
1384673006028,118.301
1384673066028,118.506
1384673126028,118.784
1384673186028,118.377
1384673246028,117.882
1384673306028,118.677
1384673366028,118.006
1384673426028,118.971
1384673486028,118.733
1384673546028,118.944
1384673606028,118.787
1384673666028,118.050
1384673726028,118.786
1384673786028,118.545
1384673846028,118.763
1384673906028,118.691
1384673966028,118.725
1384674026028,119.147
1384674086028,118.851
1384674146028,118.745
1384674206028,119.194
1384674266028,118.393
1384674326028,119.313
1384674386028,119.365
1384674446028,119.160
1384674506028,119.744
1384674566028,119.625
1384674626028,119.737
1384674686028,119.644
1384674746028,119.604
1384674806028,120.201
1384674866028,119.767
1384674926028,119.537
1384674986028,119.999
1384675046028,119.699
1384675106028,120.361
1384675166028,119.951
1384675226039,120.012
1384675286039,119.733
1384675346039,119.948
1384675406039,120.495
1384675466039,119.831
1384675526039,120.018
1384675586039,120.955
1384675646039,120.450
1384675706039,120.341
1384675766039,119.786
1384675826039,120.422
1384675886039,120.712
1384675946039,120.337
1384676006039,120.354
1384676066039,120.736
1384676126039,120.894
1384676186039,120.682
1384676246039,120.671
1384676306039,120.283
1384676366039,120.781
1384676426039,121.113
1384676486039,119.991
1384676546039,120.118
1384676606039,119.913
1384676666039,120.504
1384676726039,120.304
1384676786039,120.454
1384676846039,120.125
1384676906039,119.999
1384676966039,120.628
1384677026039,120.558
1384677086039,120.834
1384677146039,120.078
1384677206039,121.337
1384677266039,120.203
1384677326039,120.617
1384677386039,120.453
1384677446039,120.614
1384677506039,120.137
1384677566039,120.243
1384677626039,120.706
1384677686039,119.737
1384677746039,119.965
1384677806039,120.729
1384677866039,120.443
1384677926039,120.502
1384677986039,120.804
1384678046039,121.056
1384678106039,120.922
1384678166039,120.531
1384678226039,121.017
1384678286039,121.652
1384678346039,121.311
1384678406039,121.203
1384678466039,121.354
1384678526039,121.880
1384678586039,122.485
1384678646039,122.014
1384678706039,122.293
1384678766039,121.827
1384678826050,121.260
1384678886050,121.271
1384678946050,122.523
1384679006050,122.431
1384679066050,122.150
1384679126050,121.898
1384679186050,122.463
1384679246050,122.982
1384679306050,122.613
1384679366050,122.498
1384679426050,122.458
1384679486050,122.917
1384679546050,122.926
1384679606050,122.999
1384679666050,122.649
1384679726050,122.204
1384679786050,122.451
1384679846050,122.492
1384679906050,123.061
1384679966050,122.409
1384680026050,122.438
1384680086050,122.163
1384680146050,122.944
1384680206050,122.353
1384680266050,121.956
1384680326050,122.817
1384680386050,122.428
1384680446050,122.812
1384680506050,122.837
1384680566050,122.836
1384680626050,123.078
1384680686050,123.012
1384680746050,122.567
1384680806050,122.260
1384680866050,122.490
1384680926050,122.479
1384680986050,122.365
1384681046050,122.251
1384681106050,122.536
1384681166050,122.031
1384681226050,122.363
1384681286050,122.207
1384681346050,122.353
1384681406050,122.055
1384681466050,122.134
1384681526050,121.743
1384681586050,122.463
1384681646050,122.526
1384681706050,122.034
1384681766050,121.816
1384681826050,122.155
1384681886050,122.405
1384681946050,121.368
1384682006050,121.790
1384682066050,121.655
1384682126050,122.193
1384682186050,121.925
1384682246050,121.753
1384682306050,122.042
1384682366050,122.052
1384682426061,121.836
1384682486061,121.496
1384682546061,122.013
1384682606061,122.159
1384682666061,122.652
1384682726061,122.309
1384682786061,122.009
1384682846061,121.982
1384682906061,122.260
1384682966061,122.376
1384683026061,122.006
1384683086061,121.558
1384683146061,122.152
1384683206061,121.951
1384683266061,121.811
1384683326061,121.424
1384683386061,122.208
1384683446061,122.105
1384683506061,122.331
1384683566061,121.862
1384683626061,121.903
1384683686061,121.931
1384683746061,122.427
1384683806061,122.473
1384683866061,121.893
1384683926061,122.020
1384683986061,122.055
1384684046061,121.511
1384684106061,121.711
1384684166061,121.801
1384684226061,121.876
1384684286061,121.443
1384684346061,121.737
1384684406061,121.802
1384684466061,121.631
1384684526061,120.966
1384684586061,121.763
1384684646061,121.868
1384684706061,121.468
1384684766061,121.134
1384684826061,121.106
1384684886061,121.524
1384684946061,121.416
1384685006061,121.698
1384685066061,121.681
1384685126061,121.343
1384685186061,121.798
1384685246061,121.507
1384685306061,121.939
1384685366061,121.898
1384685426061,121.640
1384685486061,121.125
1384685546061,121.020
1384685606061,121.632
1384685666061,121.342
1384685726061,121.441
1384685786061,121.074
1384685846061,121.491
1384685906061,121.331
1384685966061,121.094
1384686026072,121.059
1384686086072,121.326
1384686146072,121.001
1384686206072,121.388
1384686266072,120.997
1384686326072,121.218
1384686386072,120.429
1384686446072,120.870
1384686506072,121.008
1384686566072,120.945
1384686626072,120.708
1384686686072,120.935
1384686746072,120.789
1384686806072,120.729
1384686866072,121.062
1384686926072,120.291
1384686986072,120.508
1384687046072,120.730
1384687106072,120.706
1384687166072,120.997
1384687226072,121.040
1384687286072,120.998
1384687346072,120.653
1384687406072,120.887
1384687466072,121.136
1384687526072,120.737
1384687586072,120.535
1384687646072,120.695
1384687706072,120.993
1384687766072,120.437
1384687826072,120.549
1384687886072,121.205
1384687946072,121.201
1384688006072,120.829
1384688066072,121.264
1384688126072,120.541
1384688186072,120.970
1384688246072,120.999
1384688306072,120.887
1384688366072,120.730
1384688426072,120.923
1384688486072,121.095
1384688546072,121.566
1384688606072,120.727
1384688666072,121.145
1384688726072,120.593
1384688786072,121.700
1384688846072,120.977
1384688906072,121.024
1384688966072,121.150
1384689026072,121.110
1384689086072,120.788
1384689146072,121.471
1384689206072,120.805
1384689266072,120.526
1384689326072,120.979
1384689386072,120.680
1384689446072,120.951
1384689506072,121.209
1384689566072,120.435
1384689626083,120.948
1384689686083,121.287
1384689746083,120.810
1384689806083,120.183
1384689866083,121.111
1384689926083,120.604
1384689986083,120.618
1384690046083,121.216
1384690106083,120.338
1384690166083,120.822
1384690226083,120.736
1384690286083,121.306
1384690346083,120.556
1384690406083,120.707
1384690466083,120.710
1384690526083,120.675
1384690586083,120.477
1384690646083,120.599
1384690706083,120.872
1384690766083,120.941
1384690826083,120.891
1384690886083,121.268
1384690946083,120.762
1384691006083,120.553
1384691066083,121.190
1384691126083,121.435
1384691186083,121.463
1384691246083,121.434
1384691306083,120.998
1384691366083,121.203
1384691426083,121.659
1384691486083,120.911
1384691546083,121.213
1384691606083,121.196
1384691666083,121.826
1384691726083,120.706
1384691786083,121.318
1384691846083,121.279
1384691906083,121.398
1384691966083,121.131
1384692026083,120.915
1384692086083,121.214
1384692146083,121.453
1384692206083,121.139
1384692266083,121.494
1384692326083,120.936
1384692386083,121.201
1384692446083,121.129
1384692506083,121.121
1384692566083,121.552
1384692626083,121.652
1384692686083,121.637
1384692746083,121.881
1384692806083,121.398
1384692866083,121.598
1384692926083,121.218
1384692986083,121.622
1384693046083,120.937
1384693106083,121.765
1384693166083,121.536
1384693226095,121.424
1384693286095,121.647
1384693346095,121.556
1384693406095,120.818
1384693466095,121.152
1384693526095,120.968
1384693586095,121.192
1384693646095,120.998
1384693706095,120.841
1384693766095,120.547
1384693826095,121.117
1384693886095,120.735
1384693946095,121.183
1384694006095,120.819
1384694066095,120.962
1384694126095,120.964
1384694186095,120.561
1384694246095,121.440
1384694306095,120.716
1384694366095,121.144
1384694426095,120.654
1384694486095,120.780
1384694546095,120.393
1384694606095,120.866
1384695746095,120.678
1384695806095,119.843
1384695866095,120.152
1384695926095,120.683
1384695986095,120.774
1384696046095,120.306
1384696106095,120.631
1384696166095,120.903
1384696226095,120.280
1384696286095,120.674
1384696346095,120.651
1384696406095,120.861
1384696466095,121.048
1384696526095,120.254
1384696586095,120.750
1384696646095,120.420
1384696706095,119.771
1384696766095,120.268
1384696826107,120.639
1384696886107,120.012
1384696946107,119.389
1384697006107,120.277
1384697066107,119.536
1384697126107,120.289
1384697186107,120.105
1384697246107,120.233
1384697306107,120.238
1384697366107,119.668
1384697426107,120.323
1384697486107,119.788
1384697546107,120.073
1384697606107,120.629
1384697666107,119.827
1384697726107,120.017
1384697786107,120.474
1384697846107,120.327
1384697906107,120.132
1384697966107,120.336
1384698026107,120.807
1384698086107,120.361
1384698146107,120.360
1384698206107,120.403
1384698266107,120.194
1384698326107,120.444
1384698386107,120.253
1384698446107,119.705
1384698506107,120.257
1384698566107,120.674
1384698626107,119.974
1384698686107,120.765
1384698746107,120.801
1384698806107,120.343
1384698866107,120.778
1384698926107,120.449
1384698986107,119.698
1384699046107,120.080
1384699106107,120.426
1384699166107,120.429
1384699226107,119.862
1384699286107,120.372
1384699346107,120.145
1384699406107,119.958
1384699466107,120.083
1384699526107,120.799
1384699586107,120.230
1384699646107,120.337
1384699706107,120.052
1384699766107,119.733
1384699826107,119.503
1384699886107,119.995
1384699946107,119.418
1384700006107,119.684
1384700066107,119.434
1384700126107,119.796
1384700186107,119.692
1384700246107,119.776
1384700306107,119.863
1384700366107,119.717
1384700426118,119.071
1384700486118,119.695
1384700546118,120.059
1384700606118,119.387
1384700666118,119.563
1384700726118,119.941
1384700786118,119.764
1384700846118,119.640
1384700906118,119.889
1384700966118,119.915
1384701026118,119.593
1384701086118,119.886
1384701146118,119.534
1384701206118,119.831
1384701266118,119.718
1384701326118,119.934
1384701386118,119.356
1384701446118,119.511
1384701506118,120.095
1384701566118,120.121
1384701626118,119.190
1384701686118,119.760
1384701746118,119.971
1384701806118,120.376
1384701866118,119.765
1384701926118,120.440
1384701986118,120.227
1384702046118,120.151
1384702106118,119.983
1384702166118,119.848
1384702226118,120.010
1384702286118,120.211
1384702346118,119.707
1384702406118,119.893
1384702466118,120.004
1384702526118,120.051
1384702586118,119.977
1384702646118,119.425
1384702706118,119.855
1384702766118,119.808
1384702826118,119.961
1384702886118,119.900
1384702946118,120.250
1384703006118,120.510
1384703066118,120.311
1384703126118,120.820
1384703186118,120.341
1384703246118,119.988
1384703306118,119.849
1384703366118,119.877
1384703426118,120.257
1384703486118,119.854
1384703546118,120.477
1384703606118,120.144
1384703666118,119.896
1384703726118,120.547
1384703786118,120.148
1384703846118,120.377
1384703906118,119.925
1384703966118,119.943
1384704026130,119.890
1384704086130,119.868
1384704146130,119.966
1384704206130,120.330
1384704266130,119.990
1384704326130,119.519
1384704386130,120.073
1384704446130,119.943
1384704506130,120.134
1384704566130,120.255
1384704626130,119.761
1384704686130,120.458
1384704746130,119.634
1384704806130,119.181
1384704866130,119.341
1384704926130,119.594
1384704986130,119.828
1384705046130,119.135
1384705106130,119.931
1384705166130,119.533
1384705226130,119.771
1384705286130,119.562
1384705346130,119.204
1384705406130,119.550
1384705466130,119.125
1384705526130,118.667
1384705586130,118.743
1384705646130,119.288
1384705706130,119.258
1384705766130,119.470
1384705826130,119.638
1384705886130,119.218
1384705946130,119.350
1384706006130,119.637
1384706066130,119.121
1384706126130,119.239
1384706186130,118.937
1384706246130,119.082
1384706306130,118.703
1384706366130,119.536
1384706426130,118.614
1384706486130,119.063
1384706546130,119.036
1384706606130,119.101
1384706666130,119.230
1384706726130,119.166
1384706786130,119.051
1384706846130,119.098
1384706906130,119.176
1384706966130,119.322
1384707026130,119.240
1384707086130,119.380
1384707146130,119.409
1384707206130,119.095
1384707266130,119.416
1384707326130,119.864
1384707386130,119.887
1384707446130,120.200
1384707506130,120.053
1384707566130,119.143
1384707626141,119.434
1384707686141,119.180
1384707746141,119.962
1384707806141,119.547
1384707866142,119.482
1384707926141,119.547
1384707986141,119.617
1384708046141,119.801
1384708106141,119.966
1384708166141,120.213
1384708226141,120.017
1384708286141,119.436
1384708346141,120.112
1384708406141,120.017
1384708466141,119.485
1384708526141,119.479
1384708586141,120.356
1384708646141,119.879
1384708706141,120.010
1384708766141,120.147
1384708826141,119.739
1384708886141,119.368
1384708946141,120.029
1384709006141,120.208
1384709066141,119.377
1384709126141,119.884
1384709186141,119.949
1384709246142,119.944
1384709306141,120.583
1384709366141,120.112
1384709426141,120.865
1384709486141,120.238
1384709546141,119.812
1384709606141,120.214
1384709666141,120.001
1384709726141,120.339
1384709786141,120.123
1384709846141,120.448
1384709906141,120.513
1384709966141,120.520
1384710026141,120.195
1384710086141,119.911
1384710146141,120.060
1384710206141,120.150
1384710266141,119.855
1384710326141,119.721
1384710386141,120.041
1384710446141,120.166
1384710506141,119.854
1384710566142,120.456
1384710626141,120.268
1384710686141,120.094
1384710746141,120.234
1384710806141,120.116
1384710866141,119.989
1384710926141,119.819
1384710986141,120.141
1384711046141,119.843
1384711106141,120.616
1384711166141,120.349
1384711226153,120.392
1384711286153,120.310
1384711346153,120.196
1384711406153,119.557
1384711466153,120.114
1384711526153,119.712
1384711586153,120.058
1384711646153,119.944
1384711706153,120.054
1384711766153,120.237
1384711826153,119.853
1384711886153,120.234
1384711946153,119.462
1384712006153,119.808
1384712066153,119.767
1384712126153,120.012
1384712186153,119.886
1384712246153,119.810
1384712306153,119.768
1384712366153,119.330
1384712426153,120.009
1384712486153,119.726
1384712546153,119.559
1384712606153,119.604
1384712666153,119.421
1384712726153,119.189
1384712786153,119.475
1384712846153,119.138
1384712906153,119.361
1384712966153,119.461
1384713026153,119.257
1384713086153,119.624
1384713146153,119.499
1384713206153,119.590
1384713266153,119.418
1384713326153,119.617
1384713386153,119.953
1384713446153,119.608
1384713506153,119.271
1384713566153,119.160
1384713626153,119.557
1384713686153,119.187
1384713746153,119.806
1384713806153,119.431
1384713866153,118.927
1384713926153,119.246
1384713986153,119.092
1384714046153,119.187
1384714106153,119.234
1384714166153,119.231
1384714226153,119.632
1384714286153,119.282
1384714346153,119.752
1384714406153,119.475
1384714466153,119.364
1384714526153,119.362
1384714586153,118.737
1384714646153,119.708
1384714706153,119.087
1384714766153,119.169
1384714826164,119.549
1384714886164,119.313
1384714946164,119.828
1384715006164,119.150
1384715066164,119.681
1384715126164,119.928
1384715186164,119.379
1384715246164,119.679
1384715306164,119.733
1384715366164,119.681
1384715426164,119.338
1384715486164,119.364
1384715546164,119.715
1384715606164,119.546
1384715666164,119.554
1384715726164,119.426
1384715786164,119.703
1384715846164,119.766
1384715906164,119.987
1384715966164,119.517
1384716026164,119.702
1384716086164,119.968
1384716146164,119.121
1384716206164,119.777
1384716266164,119.865
1384716326164,119.699
1384716386164,118.976
1384716446164,119.417
1384716506164,119.759
1384716566164,119.386
1384716626164,119.422
1384716686164,119.323
1384716746164,119.551
1384716806164,119.324
1384716866164,119.758
1384716926164,119.476
1384716986164,119.283
1384717046164,119.533
1384717106164,118.683
1384717166164,119.162
1384717226164,119.579
1384717286164,119.544
1384717346164,119.330
1384717406164,119.337
1384717466164,119.566
1384717526164,119.177
1384717586164,118.841
1384717646164,119.244
1384717706164,119.451
1384717766164,119.357
1384717826164,118.866
1384717886164,119.181
1384717946164,119.412
1384718006164,119.409
1384718066164,119.563
1384718126164,119.192
1384718186164,119.534
1384718246164,119.134
1384718306164,119.656
1384718366164,120.062
1384718426175,119.163
1384718486175,119.033
1384718546175,119.492
1384718606175,119.465
1384718666175,119.074
1384718726175,119.782
1384718786175,119.492
1384718846175,120.076
1384718906175,119.526
1384718966175,119.738
1384719026175,119.724
1384719086175,119.591
1384719146175,119.304
1384719206175,119.623
1384719266175,119.176
1384719326175,118.993
1384719386175,119.568
1384719446175,119.344
1384719506175,119.547
1384719566175,119.693
1384719626175,123.767
1384719686175,119.945
1384719746175,119.398
1384719806175,119.698
1384719866175,119.731
1384719926175,119.258
1384719986175,119.824
1384720046175,119.773
1384720106175,119.406
1384720166175,119.376
1384720226175,120.141
1384720286175,119.970
1384720346175,119.287
1384720406175,119.282
1384720466175,119.675
1384720526175,119.545
1384720586175,119.353
1384720646175,119.493
1384720706175,119.513
1384720766175,119.761
1384720826175,119.279
1384720886175,119.651
1384720946175,119.319
1384721006175,119.972
1384721066175,120.424
1384721126175,119.658
1384721186175,119.782
1384721246175,119.359
1384721306175,120.147
1384721366175,119.708
1384721426175,119.929
1384721486175,119.348
1384721546175,119.469
1384721606175,120.136
1384721666175,119.734
1384721726175,119.768
1384721786175,119.675
1384721846175,120.129
1384721906175,120.672
1384721966175,119.860
1384722026185,119.865
1384722086185,120.250
1384722146185,120.538
1384722206185,120.406
1384722266185,120.320
1384722326185,120.340
1384722386185,120.312
1384722446185,119.978
1384722506185,120.356
1384722566185,119.793
1384722626185,120.556
1384722686185,120.808
1384722746185,120.339
1384722806185,120.944
1384722866185,120.249
1384722926185,120.539
1384722986185,121.095
1384723046185,120.999
1384723106185,121.091
1384723166185,120.832
1384723226185,120.892
1384723286185,120.914
1384723346185,121.158
1384723406185,120.855
1384723466185,120.913
1384723526185,121.392
1384723586185,121.330
1384723646185,121.105
1384723706185,120.724
1384723766185,121.007
1384723826185,120.778
1384723886185,121.105
1384723946185,121.242
1384724006185,121.184
1384724066185,120.674
1384724126185,120.202
1384724186185,120.609
1384724246185,120.903
1384724306185,121.195
1384724366185,120.826
1384724426185,120.773
1384724486185,120.741
1384724546185,121.300
1384724606185,121.455
1384724666185,121.458
1384724726185,121.032
1384724786185,120.962
1384724846185,120.932
1384724906185,121.706
1384724966185,121.000
1384725026185,120.994
1384725086185,120.772
1384725146185,120.807
1384725206185,120.687
1384725266185,120.328
1384725326185,120.315
1384725386185,120.974
1384725446185,120.335
1384725506185,120.384
1384725566185,120.804
1384725626196,120.672
1384725686196,120.888
1384725746196,120.634
1384725806196,120.761
1384725866196,120.845
1384725926196,120.690
1384725986196,121.234
1384726046196,120.117
1384726106196,120.531
1384726166196,120.355
1384726226196,120.340
1384726286196,120.692
1384726346196,120.836
1384726406196,121.036
1384726466196,120.873
1384726526196,121.074
1384726586196,120.776
1384726646196,121.102
1384726706196,120.287
1384726766196,121.439
1384726826196,120.959
1384726886196,121.220
1384726946196,121.174
1384727006196,120.568
1384727066196,121.560
1384727126196,121.327
1384727186196,120.580
1384727246196,120.621
1384727306196,120.973
1384727366196,121.204
1384727426196,121.211
1384727486196,121.256
1384727546196,120.865
1384727606196,120.728
1384727666196,121.065
1384727726196,121.503
1384727786196,120.815
1384727846196,121.056
1384727906196,120.929
1384727966196,121.131
1384728026196,120.988
1384728086196,121.467
1384728146196,121.061
1384728206196,121.298
1384728266196,120.917
1384728326196,121.368
1384728386196,121.365
1384728446196,121.905
1384728506196,121.167
1384728566196,121.859
1384728626196,120.937
1384728686196,121.220
1384728746196,121.253
1384728806196,121.212
1384728866196,121.350
1384728926196,121.869
1384728986196,121.835
1384729046196,121.454
1384729106196,121.191
1384729166196,122.167
1384729226206,121.217
1384729286206,122.128
1384729346206,120.941
1384729406206,121.722
1384729466206,121.117
1384729526206,121.779
1384729586206,121.591
1384729646206,121.222
1384729706206,121.471
1384729766206,121.487
1384729826206,121.247
1384729886206,121.215
1384729946206,121.560
1384730006206,121.715
1384730066206,121.186
1384730126206,121.604
1384730186206,121.206
1384730246206,121.123
1384730306206,120.844
1384730366206,121.305
1384730426206,121.127
1384730486206,121.026
1384730546206,121.105
1384730606206,120.787
1384730666206,120.684
1384730726206,120.905
1384730786206,121.167
1384730846206,120.971
1384730906206,120.949
1384730966206,121.092
1384731026206,120.787
1384731086206,120.983
1384731146206,120.358
1384731206206,120.718
1384731266206,120.734
1384731326206,120.555
1384731386206,120.876
1384731446206,120.584
1384731506206,120.476
1384731566206,120.666
1384731626206,120.258
1384731686206,120.304
1384731746206,120.317
1384731806206,119.557
1384731866206,119.949
1384731926206,119.945
1384731986206,119.881
1384732046206,119.972
1384732106206,120.140
1384732166206,120.311
1384732226206,119.561
1384732286206,119.880
1384732346206,119.905
1384732406206,119.348
1384732466206,119.468
1384732526206,119.948
1384732586206,119.621
1384732646206,119.331
1384732706206,119.474
1384732766206,119.336