1385164827506,109.094
1385164887506,110.295
1385164947506,109.333
1385165007506,108.941
1385165067506,108.594
1385165127506,109.051
1385165187506,108.745
1385165247506,109.041
1385165307506,108.754
1385165367506,109.042
1385165427506,108.828
1385165487506,108.847
1385165547506,109.025
1385165607506,109.215
1385165667506,109.317
1385165727506,109.355
1385165787506,109.324
1385165847506,108.651
1385165907506,109.052
1385165967506,109.349
1385166027506,108.651
1385166087506,108.987
1385166147506,109.073
1385166207506,109.524
1385166267506,109.275
1385166327506,109.001
1385166387506,109.364
1385166447506,109.309
1385166507506,109.468
1385166567506,109.491
1385166627506,109.107
1385166687506,109.339
1385166747506,109.249
1385166807506,109.562
1385166867506,109.755
1385166927506,109.530
1385166987506,109.635
1385167047506,109.480
1385167107506,109.173
1385167167506,108.949
1385167227506,109.228
1385167287506,109.219
1385167347506,109.482
1385167407506,109.423
1385167467506,109.801
1385167527506,110.121
1385167587506,109.426
1385167647506,109.781
1385167707506,109.301
1385167767506,109.148
1385167827506,109.680
1385167887506,109.155
1385167947506,110.087
1385168007506,109.401
1385168067506,109.652
1385168127506,109.440
1385168187506,109.244
1385168247506,109.180
1385168307506,109.419
1385168367506,109.833
1385168427516,109.151
1385168487516,109.624
1385168547516,109.435
1385168607516,109.200
1385168667516,109.636
1385168727516,109.126
1385168787516,109.040
1385168847516,108.952
1385168907516,109.517
1385168967516,108.905
1385169027516,109.872
1385169087516,109.575
1385169147516,109.402
1385169207516,109.186
1385169267516,108.698
1385169327516,108.992
1385169387516,109.014
1385169447516,109.173
1385169507516,109.344
1385169567516,109.437
1385169627516,109.685
1385169687516,109.217
1385169747516,109.618
1385169807516,109.362
1385169867516,109.191
1385169927516,109.939
1385169987516,109.335
1385170047516,109.446
1385170107516,109.354
1385170167516,108.803
1385170227516,109.648
1385170287516,109.582
1385170347516,109.140
1385170407516,109.489
1385170467516,109.236
1385170527516,109.361
1385170587516,109.181
1385170647516,108.795
1385170707516,109.082
1385170767516,109.219
1385170827516,108.679
1385170887516,109.066
1385170947516,109.183
1385171007516,109.097
1385171067516,109.181
1385171127516,108.929
1385171187516,108.872
1385171247516,108.867
1385171307516,108.944
1385171367516,109.743
1385171427516,109.412
1385171487516,109.038
1385171547516,109.296
1385171607516,109.011
1385171667516,109.031
1385171727516,108.790
1385171787516,109.250
1385171847516,109.085
1385171907516,109.351
1385171967516,109.012
1385172027526,108.602
1385172087526,109.436
1385172147526,109.424
1385172207526,109.862
1385172267526,109.085
1385172327526,109.223
1385172387526,109.324
1385172447526,109.159
1385172507526,108.954
1385172567526,108.764
1385172627526,109.272
1385172687526,109.122
1385172747526,109.087
1385172807526,108.667
1385172867526,109.072
1385172927526,108.928
1385172987526,109.366
1385173047526,109.303
1385173107526,109.227
1385173167526,108.920
1385173227526,109.150
1385173287526,109.101
1385173347526,109.417
1385173407526,109.744
1385173467526,109.926
1385173527526,109.541
1385173587526,109.297
1385173647526,109.613
1385173707526,110.158
1385173767526,109.110
1385173827526,109.450
1385173887526,109.637
1385173947526,109.637
1385174007526,109.413
1385174067526,109.811
1385174127526,109.716
1385174187526,109.842
1385174247526,110.286
1385174307526,109.142
1385174367526,109.291
1385174427526,109.048
1385174487526,109.536
1385174547526,109.260
1385174607526,109.375
1385174667526,109.009
1385174727526,109.696
1385174787526,109.671
1385174847526,109.007
1385174907526,109.366
1385174967526,109.263
1385175027526,109.183
1385175087526,109.160
1385175147526,109.157
1385175207526,109.265
1385175267526,109.098
1385175327526,109.474
1385175387526,109.185
1385175447526,108.728
1385175507526,108.853
1385175567526,109.368
1385175627536,109.506
1385175687536,109.228
1385175747536,109.473
1385175807536,109.309
1385175867536,109.135
1385175927536,109.101
1385175987536,109.548
1385176047536,109.143
1385176107536,108.816
1385176167536,109.034
1385176227536,109.068
1385176287536,109.283
1385176347536,108.932
1385176407536,109.035
1385176467536,109.120
1385176527536,109.328
1385176587536,109.134
1385176647536,109.272
1385176707536,109.186
1385176767536,109.090
1385176827536,109.648
1385176887536,109.296
1385176947536,109.880
1385177007536,109.893
1385177067536,110.077
1385177127536,110.146
1385177187536,110.433
1385177247536,110.045
1385177307536,109.964
1385177367536,109.517
1385177427536,109.576
1385177487536,109.801
1385177547536,109.314
1385177607536,109.955
1385177667536,109.960
1385177727536,109.604
1385177787536,109.237
1385177847536,109.611
1385177907536,109.522
1385177967536,109.859
1385178027536,108.940
1385178087536,109.444
1385178147536,109.817
1385178207536,109.875
1385178267536,109.510
1385178327536,109.730
1385178387536,110.155
1385178447536,109.610
1385178507536,109.592
1385178567536,110.247
1385178627536,109.912
1385178687536,109.926
1385178747536,110.124
1385178807536,110.345
1385178867536,109.051
1385178927536,109.907
1385178987536,110.001
1385179047536,109.888
1385179107536,109.905
1385179167536,109.931
1385179227546,110.167
1385179287546,110.041
1385179347546,109.803
1385179407546,109.767
1385179467546,109.206
1385179527546,109.427
1385179587546,109.597
1385179647546,109.498
1385179707546,109.230
1385179767546,109.585
1385179827546,109.306
1385179887546,109.840
1385179947546,109.080
1385180007546,109.512
1385180067546,109.795
1385180127546,110.010
1385180187546,109.384
1385180247546,109.578
1385180307546,109.457
1385180367546,109.072
1385180427546,109.520
1385180487546,109.592
1385180547546,109.166
1385180607546,109.944
1385180667546,109.677
1385180727546,109.601
1385180787546,109.612
1385180847546,109.323
1385180907546,108.986
1385180967546,109.702
1385181027546,109.271
1385181087546,109.514
1385181147546,109.547
1385181207546,109.250
1385181267546,109.465
1385181327546,109.519
1385181387546,109.811
1385181447546,110.121
1385181507546,109.005
1385181567546,109.227
1385181627546,109.665
1385181687546,109.786
1385181747546,109.674
1385181807546,109.466
1385181867546,109.799
1385181927546,109.446
1385181987546,109.035
1385182047546,109.425
1385182107546,109.854
1385182167546,109.513
1385182227546,109.769
1385182287546,109.523
1385182347546,109.570
1385182407546,109.628
1385182467546,110.167
1385182527546,109.574
1385182587546,109.363
1385182647546,109.842
1385182707546,109.542
1385182767546,109.795
1385182827556,109.649
1385182887556,109.950
1385182947556,110.040
1385183007556,109.814
1385183067556,109.905
1385183127556,110.137
1385183187556,109.685
1385183247556,109.894
1385183307556,110.281
1385183367556,110.386
1385183427556,109.774
1385183487556,109.492
1385183547556,109.939
1385183607556,110.280
1385183667556,109.983
1385183727556,110.176
1385183787556,109.613
1385183847556,109.804
1385183907556,109.879
1385183967556,109.885
1385184027556,110.101
1385184087556,110.412
1385184147556,109.479
1385184207556,110.104
1385184267556,109.624
1385184327556,110.140
1385184387556,109.856
1385184447556,109.587
1385184507556,110.138
1385184567556,110.035
1385184627556,110.406
1385184687556,109.856
1385184747556,109.649
1385184807556,110.060
1385184867556,109.410
1385184927556,109.852
1385184987556,109.546
1385185047556,109.417
1385185107556,109.740
1385185167556,109.919
1385185227556,109.991
1385185287556,109.892
1385185347556,109.165
1385185407556,110.078
1385185467556,110.266
1385185527556,110.862
1385185587556,109.942
1385185647556,109.960
1385185707556,109.667
1385185767556,109.924
1385185827556,109.929
1385185887556,110.074
1385185947556,110.033
1385186007556,109.809
1385186067556,110.112
1385186127556,109.866
1385186187556,110.062
1385186247556,110.043
1385186307556,109.914
1385186367556,109.948
1385186427566,109.958
1385186487566,110.089
1385186547566,110.247
1385186607566,109.449
1385186667566,109.673
1385186727566,109.788
1385186787566,110.399
1385186847566,109.619
1385186907566,109.795
1385186967566,109.818
1385187027566,109.579
1385187087566,109.785
1385187147566,109.910
1385187207566,110.112
1385187267566,109.957
1385187327566,109.849
1385187387566,110.107
1385187447566,109.971
1385187507566,110.068
1385187567566,109.435
1385187627566,110.311
1385187687566,109.675
1385187747566,109.505
1385187807566,109.936
1385187867566,109.513
1385187927566,109.573
1385187987566,109.586
1385188047566,109.451
1385188107566,109.558
1385188167566,109.749
1385188227566,110.059
1385188287566,110.050
1385188347566,109.500
1385188407566,109.712
1385188467566,109.217
1385188527566,109.423
1385188587566,109.425
1385188647566,109.627
1385188707566,109.179
1385188767566,109.205
1385188827566,109.465
1385188887566,109.246
1385188947566,109.260
1385189007566,109.294
1385189067566,109.757
1385189127566,109.773
1385189187566,109.520
1385189247566,109.136
1385189307566,109.545
1385189367566,109.425
1385189427566,109.519
1385189487566,109.580
1385189547566,109.806
1385189607566,109.666
1385189667566,109.846
1385189727566,109.793
1385189787566,109.312
1385189847566,109.956
1385189907566,109.814
1385189967566,109.695
1385190027576,110.043
1385190087576,109.809
1385190147576,109.425
1385190207576,110.098
1385190267576,109.727
1385190327576,109.978
1385190387576,109.868
1385190447576,109.313
1385190507576,109.550
1385190567576,109.950
1385190627576,109.551
1385190687576,110.075
1385190747576,109.721
1385190807576,109.948
1385190867576,109.132
1385190927576,109.626
1385190987576,109.366
1385191047576,109.814
1385191107576,109.594
1385191167576,109.488
1385191227576,109.204
1385191287576,109.704
1385191347576,109.633
1385191407576,109.850
1385191467576,109.299
1385191527576,109.369
1385191587576,109.505
1385191647576,109.840
1385191707576,109.659
1385191767576,110.010
1385191827576,109.904
1385191887576,109.835
1385191947576,109.339
1385192007576,109.369
1385192067576,109.412
1385192127576,109.599
1385192187576,109.367
1385192247576,109.347
1385192307576,109.452
1385192367576,109.370
1385192427576,109.106
1385192487576,108.813
1385192547576,109.446
1385192607576,109.214
1385192667576,109.132
1385192727576,109.244
1385192787576,108.860
1385192847576,109.233
1385192907576,108.930
1385192967576,109.134
1385193027576,108.750
1385193087576,109.559
1385193147576,109.034
1385193207576,109.031
1385193267576,109.096
1385193327576,108.929
1385193387576,108.829
1385193447576,108.881
1385193507576,108.993
1385193567576,109.096
1385193627587,109.039
1385193687587,108.543
1385193747587,108.876
1385193807587,108.697
1385193867587,108.905
1385193927587,108.792
1385193987587,109.100
1385194047587,108.569
1385194107587,108.521
1385194167587,108.647
1385194227587,108.736
1385194287587,108.307
1385194347587,108.666
1385194407587,108.635
1385194467587,108.346
1385194527587,108.447
1385194587587,108.240
1385194647587,108.536
1385194707587,108.593
1385194767587,108.443
1385194827587,108.478
1385194887587,108.275
1385194947587,108.176
1385195007587,108.224
1385195067587,108.194
1385195127587,108.312
1385195187587,108.038
1385195247587,108.064
1385195307587,107.635
1385195367587,108.120
1385195427587,108.379
1385195487587,107.732
1385195547587,108.080
1385195607587,107.966
1385195667587,108.266
1385195727587,107.971
1385195787587,107.742
1385195847587,107.367
1385195907587,107.820
1385195967587,108.137
1385196027587,106.899
1385196087587,107.740
1385196147587,107.374
1385196207587,107.743
1385196267587,108.025
1385196327587,107.687
1385196387587,107.324
1385196447587,106.985
1385196507587,107.150
1385196567587,107.333
1385196627587,107.252
1385196687587,106.791
1385196747587,107.087
1385196807587,107.430
1385196867587,106.908
1385196927587,107.446
1385196987587,106.967
1385197047587,106.862
1385197107587,106.901
1385197167587,107.147
1385197227598,107.216
1385197287598,106.263
1385197347598,107.310
1385197407598,106.788
1385197467598,106.911
1385197527598,106.954
1385197587598,106.899
1385197647598,107.193
1385197707598,106.629
1385197767598,106.664
1385197827598,106.750
1385197887598,106.645
1385197947598,106.735
1385198007598,106.878
1385198067598,106.868
1385198127598,106.501
1385198187598,106.939
1385198247598,106.667
1385198307598,106.268
1385198367598,106.886
1385198427598,106.841
1385198487598,107.257
1385198547598,106.124
1385198607598,106.194
1385198667598,106.083
1385198727598,106.906
1385198787598,106.888
1385198847598,106.028
1385198907598,106.107
1385198967598,106.409
1385199027598,106.487
1385199087598,106.319
1385199147598,106.501
1385199207598,106.830
1385199267598,106.203
1385199327598,106.388
1385199387598,106.689
1385199447598,106.061
1385199507598,106.366
1385199567598,106.340
1385199627598,106.581
1385199687598,106.203
1385199747598,106.490
1385199807598,106.489
1385199867598,106.260
1385199927598,106.541
1385199987598,106.153
1385200047598,106.256
1385200107598,106.174
1385200167598,106.500
1385200227598,106.494
1385200287598,106.014
1385200347598,106.581
1385200407598,106.421
1385200467598,106.324
1385200527598,106.257
1385200587598,106.756
1385200647598,106.287
1385200707598,108.351
1385200767598,106.328
1385200827609,106.452
1385200887609,106.472
1385200947609,106.040
1385201007609,106.297
1385201067609,106.663
1385201127609,106.141
1385201187609,106.322
1385201247609,106.599
1385201307609,106.378
1385201367609,106.394
1385201427609,106.029
1385201487609,106.242
1385201547609,106.347
1385201607609,105.964
1385201667609,106.554
1385201727609,106.026
1385201787609,106.451
1385201847609,106.042
1385201907609,106.444
1385201967609,106.339
1385202027609,106.962
1385202087609,106.832
1385202147609,105.890
1385202207609,106.224
1385202267609,106.642
1385202327609,105.912
1385202387609,106.341
1385202447609,107.014
1385202507609,106.340
1385202567609,106.516
1385202627609,106.268
1385202687609,106.292
1385202747609,105.907
1385202807609,106.109
1385202867609,106.353
1385202927609,106.017
1385202987609,106.536
1385203047609,106.564
1385203107609,106.203
1385203167609,106.548
1385203227609,106.613
1385203287609,106.540
1385203347609,106.289
1385203407609,106.061
1385203467609,106.363
1385203527609,106.492
1385203587609,106.706
1385203647609,106.631
1385203707609,106.270
1385203767609,106.377
1385203827609,106.685
1385203887609,106.986
1385203947609,106.541
1385204007609,106.606
1385204067609,106.113
1385204127609,106.550
1385204187609,106.377
1385204247609,106.302
1385204307609,106.265
1385204367609,106.035
1385204427620,106.440
1385204487620,106.256
1385204547620,106.748
1385204607620,106.448
1385204667620,106.854
1385204727620,106.240
1385204787620,106.454
1385204847620,107.021
1385204907620,106.381
1385204967620,106.428
1385205027620,106.120
1385205087620,106.821
1385205147620,106.691
1385205207620,106.626
1385205267620,106.440
1385205327620,107.095
1385205387620,106.542
1385205447620,106.651
1385205507620,106.654
1385205567620,106.315
1385205627620,106.775
1385205687620,106.385
1385205747620,106.855
1385205807620,106.222
1385205867620,106.238
1385205927620,107.379
1385205987620,106.623
1385206047620,106.661
1385206107620,106.995
1385206167620,106.853
1385206227620,106.803
1385206287620,106.608
1385206347620,106.839
1385206407620,105.964
1385206467620,106.950
1385206527620,106.122
1385206587620,106.564
1385206647620,107.009
1385206707620,106.774
1385206767620,106.753
1385206827620,106.812
1385206887620,106.272
1385206947620,106.644
1385207007620,107.103
1385207067620,106.235
1385207127620,106.914
1385207187620,107.037
1385207247620,106.928
1385207307620,107.124
1385207367620,106.500
1385207427620,107.109
1385207487620,106.474
1385207547620,106.736
1385207607620,106.866
1385207667620,107.090
1385207727620,106.782
1385207787620,107.093
1385207847620,107.014
1385207907620,107.079
1385207967620,106.969
1385208027632,107.029
1385208087632,106.730
1385208147632,106.674
1385208207632,107.116
1385208267632,106.815
1385208327632,106.660
1385208387632,106.608
1385208447632,106.872
1385208507632,107.081
1385208567632,106.889
1385208627632,106.623
1385208687632,106.996
1385208747632,106.800
1385208807632,107.057
1385208867632,106.561
1385208927632,106.746
1385208987632,106.560
1385209047632,106.644
1385209107632,106.740
1385209167632,106.749
1385209227632,106.598
1385209287632,107.196
1385209347632,107.046
1385209407632,107.593
1385209467632,106.759
1385209527632,107.195
1385209587632,107.403
1385209647632,107.085
1385209707632,106.872
1385209767632,106.924
1385209827632,106.663
1385209887632,106.802
1385209947632,106.963
1385210007632,107.011
1385210067632,107.171
1385210127632,106.746
1385210187632,107.106
1385210247632,107.103
1385210307632,107.430
1385210367632,107.151
1385210427632,106.782
1385210487632,107.134
1385210547632,107.225
1385210607632,107.528
1385210667632,107.726
1385210727632,107.003
1385210787632,107.822
1385210847632,107.215
1385210907632,106.999
1385210967632,107.620
1385211027632,107.557
1385211087632,107.926
1385211147632,107.337
1385211207632,107.735
1385211267632,108.106
1385211327632,107.895
1385211387632,107.640
1385211447632,108.121
1385211507632,108.002
1385211567632,108.094
1385211627643,108.700
1385211687643,108.417
1385211747643,108.457
1385211807643,108.437
1385211867643,108.979
1385211927643,107.951
1385211987643,109.370
1385212047643,108.548
1385212107643,108.268
1385212167643,108.182
1385212227643,108.618
1385212287643,108.586
1385212347643,108.380
1385212407643,108.241
1385212467643,108.265
1385212527643,108.356
1385212587643,108.902
1385212647643,108.316
1385212707643,109.004
1385212767643,108.546
1385212827643,108.761
1385212887643,108.848
1385212947643,108.972
1385213007643,108.996
1385213067643,109.148
1385213127643,108.814
1385213187643,109.223
1385213247643,109.438
1385213307643,109.098
1385213367643,109.343
1385213427643,109.194
1385213487643,109.120
1385213547643,109.050
1385213607643,109.148
1385213667643,108.948
1385213727643,108.348
1385213787643,109.241
1385213847643,108.660
1385213907643,108.789
1385213967643,108.434
1385214027643,108.654
1385214087643,108.804
1385214147643,108.951
1385214207643,108.023
1385214267643,109.210
1385214327643,108.665
1385214387643,108.296
1385214447643,108.403
1385214507643,108.693
1385214567643,108.536
1385214627643,108.427
1385214687643,108.735
1385214747643,108.400
1385214807643,108.290
1385214867643,108.298
1385214927643,108.168
1385214987643,108.864
1385215047643,109.905
1385215107643,108.527
1385215167643,108.127
1385215227655,108.255
1385215287655,108.241
1385215347655,108.047
1385215407655,108.233
1385215467655,108.507
1385215527655,108.260
1385215587655,108.109
1385215647655,108.190
1385215707655,108.240
1385215767655,107.628
1385215827655,108.095
1385215887655,108.339
1385215947655,108.183
1385216007655,108.362
1385216067655,108.329
1385216127655,107.836
1385216187655,107.924
1385216247655,108.354
1385216307655,107.493
1385216367655,107.976
1385216427655,107.854
1385216487655,107.680
1385216547655,107.672
1385216607655,107.629
1385216667655,107.890
1385216727655,108.031
1385216787655,107.825
1385216847655,107.651
1385216907655,107.487
1385216967655,107.503
1385217027655,107.454
1385217087655,107.818
1385217147655,107.615
1385217207655,107.223
1385217267655,107.583
1385217327655,107.647
1385217387655,107.372
1385217447655,107.607
1385217507655,107.187
1385217567655,107.417
1385217627655,107.928
1385217687655,107.302
1385217747655,107.754
1385217807655,107.068
1385217867655,107.831
1385217927655,107.260
1385217987655,107.105
1385218047655,107.445
1385218107655,107.852
1385218167655,107.743
1385218227655,107.038
1385218287655,107.182
1385218347655,107.725
1385218407655,107.648
1385218467655,107.710
1385218527655,107.496
1385218587655,106.929
1385218647655,107.501
1385218707655,107.472
1385218767655,107.395
1385218827666,107.370
1385218887666,107.407
1385218947666,107.505
1385219007666,107.559
1385219067666,107.192
1385219127666,107.499
1385219187666,107.684
1385219247666,107.874
1385219307666,107.483
1385219367666,107.130
1385219427666,108.337
1385219487666,108.568
1385219547666,107.630
1385219607666,107.702
1385219667666,107.765
1385219727666,107.651
1385219787666,107.753
1385219847666,108.005
1385219907666,107.628
1385219967666,107.846
1385220027666,107.885
1385220087666,107.765
1385220147666,107.536
1385220207666,108.404
1385220267666,107.938
1385220327666,107.900
1385220387666,107.640
1385220447666,107.724
1385220507666,107.703
1385220567666,108.143
1385220627666,108.010
1385220687666,107.805
1385220747666,108.021
1385220807666,108.427
1385220867666,108.494
1385220927666,108.261
1385220987666,108.144
1385221047666,108.408
1385221107666,108.402
1385221167666,108.262
1385221227666,108.337
1385221287666,108.342
1385221347666,108.672
1385221407666,109.283
1385221467666,108.290
1385221527666,108.676
1385221587666,108.202
1385221647666,108.520
1385221707666,108.384
1385221767666,108.304
1385221827666,108.746
1385221887666,108.562
1385221947666,108.631
1385222007666,108.756
1385222067666,108.477
1385222127666,108.685
1385222187666,108.794
1385222247666,108.706
1385222307666,108.909
1385222367666,108.545
1385222427678,108.926
1385222487678,108.722
1385222547678,108.671
1385222607678,109.096
1385222667678,108.715
1385222727678,109.294
1385222787678,108.648
1385222847678,109.123
1385222907678,108.787
1385222967678,109.147
1385223027678,109.477
1385223087678,109.068
1385223147678,109.336
1385223207678,109.595
1385223267678,108.950
1385223327678,109.761
1385223387678,109.267
1385223447678,109.382
1385223507678,109.225
1385223567678,108.978
1385223627678,109.126
1385223687678,109.235
1385223747678,109.713
1385223807678,108.679
1385223867678,109.513
1385223927678,108.964
1385223987678,109.048
1385224047678,109.360
1385224107678,109.382
1385224167678,109.982
1385224227678,109.563
1385224287678,109.663
1385224347678,109.259
1385224407678,109.670
1385224467678,109.872
1385224527678,109.364
1385224587678,109.750
1385224647678,109.863
1385224707678,109.740
1385224767678,109.769
1385224827678,109.665
1385224887678,109.655
1385224947678,109.747
1385225007678,109.719
1385225067678,109.287
1385225127678,109.448
1385225187678,109.227
1385225247678,109.470
1385225307678,109.637
1385225367678,109.690
1385225427678,110.317
1385225487678,109.275
1385225547678,109.910
1385225607678,109.613
1385225667678,109.845
1385225727678,109.499
1385225787678,109.876
1385225847678,109.838
1385225907678,109.326
1385225967678,110.025
1385226027689,109.519
1385226087689,109.790
1385226147689,109.447
1385226207689,109.467
1385226267689,109.421
1385226327689,110.095
1385226387689,109.593
1385226447689,109.434
1385226507689,109.673
1385226567689,109.336
1385226627689,110.376
1385226687689,109.544
1385226747689,109.495
1385226807689,109.429
1385226867689,109.659
1385226927689,109.530
1385226987689,109.662
1385227047689,109.488
1385227107689,109.633
1385227167689,109.331
1385227227689,109.787
1385227287689,109.486
1385227347689,109.951
1385227407689,109.566
1385227467689,109.557
1385227527689,110.287
1385227587689,109.953
1385227647689,109.620
1385227707689,109.927
1385227767689,110.142
1385227827689,109.698
1385227887689,110.142
1385227947689,110.094
1385228007689,110.057
1385228067689,109.847
1385228127689,110.149
1385228187689,109.898
1385228247689,110.058
1385228307689,109.587
1385228367689,110.075
1385228427689,110.384
1385228487689,110.314
1385228547689,110.081
1385228607689,110.443
1385228667689,110.240
1385228727689,110.315
1385228787689,110.476
1385228847689,110.365
1385228907689,110.348
1385228967689,110.514
1385229027689,110.513
1385229087689,110.636
1385229147689,110.632
1385229207689,110.854
1385229267689,110.567
1385229327689,110.084
1385229387689,110.483
1385229447689,110.148
1385229507689,110.063
1385229567689,110.142
1385229627700,110.614
1385229687700,110.712
1385229747700,110.125
1385229807701,110.711
1385229867701,110.156
1385229927701,110.452
1385229987701,110.678
1385230047701,110.501
1385230107701,110.524
1385230167701,110.717
1385230227701,110.919
1385230287701,110.942
1385230347701,111.028
1385230407701,110.900
1385230467701,111.207
1385230527701,110.553
1385230587701,111.003
1385230647701,110.621
1385230707701,110.779
1385230767701,110.196
1385230827701,110.121
1385230887701,110.382
1385230947700,110.511
1385231007700,110.572
1385231067700,110.600
1385231127700,110.339
1385231187701,110.235
1385231247701,110.356
1385231307701,110.605
1385231367701,110.232
1385231427701,110.449
1385231487701,110.370
1385231547701,110.518
1385231607701,110.886
1385231667701,110.631
1385231727701,110.498
1385231787701,110.718
1385231847701,110.610
1385231907701,110.574
1385231967701,110.629
1385232027701,110.144
1385232087701,110.558
1385232147701,110.574
1385232207701,110.926
1385232267701,110.617
1385232327700,110.429
1385232387700,110.363
1385232447700,110.344
1385232507701,110.538
1385232567701,109.779
1385232627701,110.602
1385232687701,110.198
1385232747701,110.599
1385232807701,110.019
1385232867701,110.559
1385232927701,110.140
1385232987701,109.752
1385233047701,109.986
1385233107701,110.236
1385233167701,110.239
1385233227712,109.681
1385233287712,110.294
1385233347712,110.228
1385233407712,110.030
1385233467712,110.267
1385233527712,110.431
1385233587712,109.599
1385233647712,110.337
1385233707712,109.827
1385233767712,110.050
1385233827712,109.725
1385233887712,110.017
1385233947712,110.206
1385234007712,110.506
1385234067712,110.144
1385234127712,110.615
1385234187712,110.391
1385234247712,110.354
1385234307712,110.476
1385234367712,110.632
1385234427712,110.153
1385234487712,110.758
1385234547712,110.436
1385234607712,110.357
1385234667712,110.501
1385234727712,110.655
1385234787712,110.817
1385234847712,110.453
1385234907712,110.780
1385234967712,110.061
1385235027712,110.827
1385235087712,110.850
1385235147712,110.843
1385235207712,110.221
1385235267712,110.412
1385235327712,110.941
1385235387712,111.180
1385235447712,110.587
1385235507712,110.795
1385235567712,111.042
1385235627712,110.608
1385235687712,110.800
1385235747712,110.874
1385235807712,111.420
1385235867712,111.301
1385235927712,111.002
1385235987712,110.894
1385236047712,110.808
1385236107712,111.034
1385236167712,110.647
1385236227712,111.140
1385236287712,111.366
1385236347712,111.125
1385236407712,111.025
1385236467712,110.920
1385236527712,110.840
1385236587712,111.387
1385236647712,111.645
1385236707712,110.804
1385236767712,110.976
1385236827723,111.120
1385236887723,111.365
1385236947723,111.471
1385237007723,111.118
1385237067723,110.828
1385237127723,111.177
1385237187723,110.941
1385237247723,110.781
1385237307723,111.394
1385237367723,111.107
1385237427723,111.616
1385237487723,111.306
1385237547723,111.189
1385237607723,111.607
1385237667723,111.064
1385237727723,111.558
1385237787723,110.937
1385237847723,111.535
1385237907723,111.479
1385237967723,111.110
1385238027723,111.220
1385238087723,110.814
1385238147723,111.469
1385238207723,111.558
1385238267723,111.091
1385238327723,112.824
1385238387723,111.678
1385238447723,111.459
1385238507723,111.064
1385238567723,111.178
1385238627723,111.033
1385238687723,111.494
1385238747723,110.849
1385238807723,111.161
1385238867723,111.135
1385238927723,111.648
1385238987723,111.451
1385239047723,111.253
1385239107723,111.415
1385239167723,111.169
1385239227723,110.949
1385239287723,111.182
1385239347723,111.070
1385239407723,110.923
1385239467723,111.004
1385239527723,111.347
1385239587723,111.358
1385239647723,111.043
1385239707723,111.645
1385239767723,111.559
1385239827723,111.168
1385239887723,111.366
1385239947723,111.349
1385240007723,111.648
1385240067723,111.646
1385240127723,111.397
1385240187723,111.123
1385240247723,111.179
1385240307723,110.739
1385240367723,111.358
1385240427733,111.134
1385240487733,111.337
1385240547733,111.569
1385240607733,110.825
1385240667733,110.890
1385240727733,111.110
1385240787733,110.827
1385240847733,111.150
1385240907733,111.316
1385240967733,111.509
1385241027733,111.419
1385241087733,111.059
1385241147733,111.329
1385241207733,111.049
1385241267733,110.879
1385241327733,111.030
1385241387733,110.895
1385241447733,111.691
1385241507733,111.581
1385241567733,110.962
1385241627733,110.953
1385241687733,111.183
1385241747733,111.297
1385241807733,111.330
1385241867733,111.126
1385241927733,110.918
1385241987733,111.202
1385242047733,111.061
1385242107733,111.101
1385242167733,111.357
1385242227733,110.886
1385242287733,111.319
1385242347733,110.942
1385242407733,111.083
1385242467733,111.082
1385242527733,111.076
1385242587733,111.058
1385242647733,110.965
1385242707733,110.843
1385242767733,110.482
1385242827733,111.138
1385242887733,110.190
1385242947733,110.496
1385243007733,110.964
1385243067733,110.931
1385243127733,110.823
1385243187733,110.892
1385243247733,110.542
1385243307733,110.643
1385243367733,110.823
1385243427733,110.322
1385243487733,110.119
1385243547733,110.614
1385243607733,110.653
1385243667733,110.650
1385243727733,110.627
1385243787733,110.250
1385243847733,110.578
1385243907733,110.502
1385243967733,110.271
1385244027744,110.209
1385244087744,110.206
1385244147744,110.592
1385244207744,111.018
1385244267744,110.710
1385244327744,110.171
1385244387744,109.816
1385244447744,110.012
1385244507744,110.471
1385244567744,110.809
1385244627744,110.243
1385244687744,110.008
1385244747744,110.029
1385244807744,110.059
1385244867744,110.206
1385244927744,109.884
1385244987744,110.093
1385245047744,110.187
1385245107744,110.714
1385245167744,110.157
1385245227744,110.348
1385245287744,110.696
1385245347744,109.895
1385245407744,110.214
1385245467744,110.251
1385245527744,110.559
1385245587744,109.902
1385245647744,110.292
1385245707744,109.987
1385245767744,110.042
1385245827744,109.672
1385245887744,110.020
1385245947744,110.435
1385246007744,110.505
1385246067744,109.844
1385246127744,109.978
1385246187744,109.555
1385246247744,110.055
1385246307744,109.848
1385246367744,110.246
1385246427744,110.211
1385246487744,109.779
1385246547744,110.060
1385246607744,110.277
1385246667744,109.930
1385246727744,110.187
1385246787744,110.277
1385246847744,110.260
1385246907744,109.959
1385246967744,109.819
1385247027744,110.378
1385247087744,109.760
1385247147744,109.856
1385247207744,109.986
1385247267744,109.940
1385247327744,110.102
1385247387744,109.850
1385247447744,109.860
1385247507744,109.882
1385247567744,109.964
1385247627754,109.916
1385247687754,109.964
1385247747754,109.776
1385247807754,110.137
1385247867754,110.001
1385247927754,109.465
1385247987754,109.741
1385248047754,109.742
1385248107754,109.389
1385248167754,110.001
1385248227754,109.547
1385248287754,109.651
1385248827754,109.559
1385248887754,109.505
1385248947754,109.750
1385249007754,109.576
1385249067754,109.473
1385249127754,109.578
1385249187754,109.973
1385249247754,109.355
1385249307754,109.161
1385249367754,108.800
1385249427754,109.503
1385249487754,109.531
1385249547754,109.525
1385249607754,109.851
1385249667754,109.447
1385249727754,109.129
1385249787754,108.620
1385249847754,109.297
1385249907754,109.315
1385249967754,109.497
1385250027754,109.673
1385250087754,109.750
1385250147754,109.340
1385250207754,109.152
1385250267754,109.380
1385250327754,108.989
1385250387754,109.477
1385250447754,108.977
1385250507754,109.129
1385250567754,108.967
1385250627754,109.479
1385250687754,108.846
1385250747754,109.310
1385250807754,108.800
1385250867754,109.288
1385250927754,109.374
1385250987754,108.691
1385251047754,108.922
1385251107754,108.985
1385251167754,109.053