1385251227765,108.615
1385251287765,108.991
1385251347765,108.938
1385251407764,108.418
1385251467764,108.594
1385251527765,108.187
1385251587765,108.683
1385251647765,108.990
1385251707765,108.768
1385251767765,108.367
1385251827765,109.063
1385251887765,108.259
1385251947765,108.822
1385252007765,108.722
1385252067764,108.281
1385252127764,108.224
1385252187764,108.438
1385252247764,108.221
1385252307764,108.153
1385252367764,107.853
1385252427764,108.277
1385252487764,108.021
1385252547765,108.323
1385252607765,107.781
1385252667765,108.187
1385252727764,107.999
1385252787764,108.047
1385252847765,108.141
1385252907765,107.688
1385252967765,108.099
1385253027765,108.407
1385253087765,108.427
1385253147765,107.873
1385253207765,108.018
1385253267765,108.145
1385253327765,108.186
1385253387764,107.666
1385253447764,108.179
1385253507764,107.802
1385253567764,107.800
1385253627764,107.931
1385253687764,107.174
1385253747764,106.912
1385253807764,107.435
1385253867765,107.745
1385253927765,108.220
1385253987765,107.788
1385254047765,107.524
1385254107764,107.902
1385254167764,107.866
1385254227765,107.672
1385254287765,107.604
1385254347765,107.707
1385254407765,107.442
1385254467765,107.893
1385254527765,107.671
1385254587765,107.447
1385254647765,107.676
1385254707765,107.390
1385254767764,106.934
1385254827775,107.673
1385254887775,107.362
1385254947775,107.525
1385255007775,107.531
1385255067775,107.372
1385255127775,107.228
1385255187775,107.896
1385255247775,107.587
1385255307775,108.089
1385255367775,107.793
1385255427775,106.800
1385255487775,107.269
1385255547775,107.365
1385255607775,107.513
1385255667775,107.958
1385255727775,106.778
1385255787775,107.603
1385255847775,107.638
1385255907775,107.869
1385255967775,107.223
1385256027775,107.611
1385256087775,107.044
1385256147775,107.250
1385256207775,107.069
1385256267775,107.109
1385256327775,107.487
1385256387775,106.865
1385256447775,107.447
1385256507775,107.226
1385256567775,107.318
1385256627775,106.947
1385256687775,107.860
1385256747775,107.051
1385256807775,107.078
1385256867775,107.406
1385256927775,107.465
1385256987775,107.585
1385257047775,107.304
1385257107775,106.922
1385257167775,106.735
1385257227775,107.094
1385257287775,107.617
1385257347775,107.251
1385257407775,107.150
1385257467775,107.612
1385257527775,107.149
1385257587775,107.248
1385257647775,107.216
1385257707775,107.078
1385257767775,107.550
1385257827775,107.531
1385257887775,107.167
1385257947775,107.072
1385258007775,107.038
1385258067775,106.962
1385258127775,107.118
1385258187775,106.876
1385258247775,106.856
1385258307775,106.855
1385258367775,106.593
1385258427784,107.124
1385258487784,106.994
1385258547784,107.105
1385258607784,107.075
1385258667784,106.798
1385258727784,107.016
1385258787784,106.676
1385258847784,106.127
1385258907784,107.083
1385258967784,106.389
1385259027784,107.093
1385259087784,107.304
1385259147784,106.927
1385259207784,106.580
1385259267784,107.348
1385259327784,107.278
1385259387784,106.654
1385259447784,107.219
1385259507784,106.149
1385259567784,106.745
1385259627784,107.170
1385259687784,106.416
1385259747784,106.504
1385259807784,107.082
1385259867784,106.806
1385259927784,106.662
1385259987784,106.451
1385260047784,106.195
1385260107784,106.514
1385260167784,106.555
1385260227784,106.579
1385260287784,106.246
1385260347784,106.198
1385260407784,105.966
1385260467784,106.469
1385260527784,106.045
1385260587784,106.196
1385260647784,106.337
1385260707784,106.193
1385260767784,106.249
1385260827784,106.027
1385260887784,106.078
1385260947784,105.983
1385261007784,105.952
1385261067784,105.696
1385261127784,105.632
1385261187784,105.925
1385261247784,106.626
1385261307784,106.227
1385261367784,106.670
1385261427784,106.187
1385261487784,106.186
1385261547784,106.249
1385261607784,106.333
1385261667784,106.295
1385261727784,106.028
1385261787784,105.810
1385261847784,106.115
1385261907784,105.899
1385261967784,106.122
1385262027794,106.368
1385262087794,106.359
1385262147794,106.150
1385262207794,106.101
1385262267794,106.282
1385262327794,106.187
1385262387794,106.051
1385262447794,106.264
1385262507794,105.731
1385262567794,105.929
1385262627794,106.272
1385262687794,106.575
1385262747794,106.015
1385262807794,106.232
1385262867794,106.009
1385262927794,106.682
1385262987794,106.016
1385263047794,106.294
1385263107794,106.150
1385263167794,106.511
1385263227794,106.469
1385263287794,106.123
1385263347794,106.151
1385263407794,105.969
1385263467794,106.132
1385263527794,106.073
1385263587794,106.561
1385263647794,106.407
1385263707794,106.311
1385263767794,105.477
1385263827794,105.799
1385263887794,106.024
1385263947794,106.252
1385264007794,105.629
1385264067794,106.033
1385264127794,105.790
1385264187794,105.925
1385264247794,105.715
1385264307794,106.559
1385264367794,106.119
1385264427794,106.124
1385264487794,105.563
1385264547794,105.590
1385264607794,105.920
1385264667794,105.979
1385264727794,105.923
1385264787794,105.594
1385264847794,105.414
1385264907794,105.671
1385264967794,105.625
1385265027794,105.490
1385265087794,106.075
1385265147794,106.504
1385265207794,105.676
1385265267794,105.634
1385265327794,105.698
1385265387794,106.334
1385265447794,106.231
1385265507794,106.281
1385265567794,105.975
1385265627804,106.332
1385265687804,105.842
1385265747804,106.305
1385265807804,106.350
1385265867804,105.939
1385265927804,106.367
1385265987804,106.274
1385266047804,105.747
1385266107804,105.653
1385266167804,105.519
1385266227804,105.752
1385266287804,105.698
1385266347804,105.755
1385266407804,106.107
1385266467804,105.955
1385266527804,106.188
1385266587804,106.260
1385266647804,105.846
1385266707804,104.986
1385266767804,105.671
1385266827804,105.264
1385266887804,105.461
1385266947804,105.972
1385267007804,105.245
1385267067804,105.419
1385267127804,105.248
1385267187804,105.216
1385267247804,105.894
1385267307804,105.562
1385267367804,105.467
1385267427804,105.281
1385267487804,104.837
1385267547804,105.410
1385267607804,105.221
1385267667804,105.441
1385267727804,105.280
1385267787804,105.359
1385267847804,105.894
1385267907804,105.608
1385267967804,105.609
1385268027804,105.393
1385268087804,104.880
1385268147804,105.581
1385268207804,105.213
1385268267804,105.340
1385268327804,104.571
1385268387804,105.152
1385268447804,105.802
1385268507804,105.704
1385268567804,105.133
1385268627804,105.439
1385268687804,105.717
1385268747804,105.201
1385268807804,105.421
1385268867804,105.073
1385268927804,105.490
1385268987804,105.210
1385269047804,105.306
1385269107804,105.303
1385269167804,105.604
1385269227814,105.145
1385269287814,104.972
1385269347814,105.398
1385269407814,106.042
1385269467814,105.361
1385269527814,105.124
1385269587814,104.974
1385269647814,105.635
1385269707814,105.496
1385269767814,105.570
1385269827814,105.442
1385269887814,105.024
1385269947814,105.189
1385270007814,105.374
1385270067814,105.495
1385270127814,105.598
1385270187814,105.527
1385270247814,105.374
1385270307814,104.926
1385270367814,105.081
1385270427814,104.774
1385270487814,104.904
1385270547814,105.565
1385270607814,105.311
1385270667814,105.086
1385270727814,105.474
1385270787814,105.023
1385270847814,105.593
1385270907814,105.373
1385270967814,105.235
1385271027814,105.355
1385271087814,105.584
1385271147814,105.313
1385271207814,105.463
1385271267814,105.696
1385271327814,105.576
1385271387814,105.401
1385271447814,105.664
1385271507814,105.816
1385271567814,105.408
1385271627814,105.772
1385271687814,105.589
1385271747814,105.549
1385271807814,105.720
1385271867814,105.848
1385271927814,105.351
1385271987814,105.684
1385272047814,105.525
1385272107814,105.872
1385272167814,105.723
1385272227814,105.571
1385272287814,105.446
1385272347814,105.762
1385272407814,106.166
1385272467814,105.768
1385272527814,105.461
1385272587814,106.173
1385272647814,105.870
1385272707814,106.112
1385272767814,106.034
1385272827824,105.745
1385272887824,106.034
1385272947824,105.721
1385273007824,105.593
1385273067824,105.728
1385273127824,105.711
1385273187824,106.016
1385273247824,105.768
1385273307824,105.841
1385273367824,106.014
1385273427824,106.064
1385273487824,106.290
1385273547824,105.986
1385273607824,106.177
1385273667824,106.297
1385273727824,105.807
1385273787824,106.031
1385273847824,106.545
1385273907824,105.783
1385273967824,105.668
1385274027824,106.303
1385274087824,105.919
1385274147824,105.253
1385274207824,105.874
1385274267824,105.774
1385274327824,105.324
1385274387824,105.817
1385274447824,105.441
1385274507824,105.904
1385274567824,105.919
1385274627824,105.515
1385274687824,105.582
1385274747824,105.868
1385274807824,105.826
1385274867824,105.482
1385274927824,105.538
1385274987824,106.241
1385275047824,105.821
1385275107824,105.986
1385275167824,106.107
1385275227824,105.488
1385275287824,105.395
1385275347824,105.357
1385275407824,105.576
1385275467824,106.078
1385275527824,105.778
1385275587824,105.257
1385275647824,105.648
1385275707824,105.242
1385275767824,105.729
1385275827824,105.825
1385275887824,105.262
1385275947824,104.986
1385276007824,105.201
1385276067824,105.524
1385276127824,105.730
1385276187824,105.697
1385276247824,105.781
1385276307824,105.362
1385276367824,105.693
1385276427834,105.697
1385276487834,105.667
1385276547834,105.289
1385276607834,105.174
1385276667834,105.061
1385276727834,104.889
1385276787834,105.986
1385276847834,105.351
1385276907834,105.505
1385276967834,105.655
1385277027834,106.142
1385277087834,105.140
1385277147834,105.250
1385277207834,105.383
1385277267834,105.206
1385277327834,105.518
1385277387834,105.474
1385277447834,105.026
1385277507834,104.927
1385277567834,104.841
1385277627834,105.077
1385277687834,105.076
1385277747834,105.228
1385277807834,104.873
1385277867834,104.959
1385277927834,105.237
1385277987834,104.910
1385278047834,104.846
1385278107834,104.981
1385278167834,105.184
1385278227834,105.364
1385278287834,105.492
1385278347834,105.431
1385278407834,104.953
1385278467834,105.182
1385278527834,105.352
1385278587834,105.367
1385278647834,105.660
1385278707834,105.442
1385278767834,104.309
1385278827834,104.709
1385278887834,105.224
1385278947834,105.007
1385279007834,105.368
1385279067834,105.379
1385279127834,105.634
1385279187834,105.235
1385279247834,105.272
1385279307834,105.388
1385279367834,105.318
1385279427834,105.321
1385279487834,105.540
1385279547834,105.819
1385279607834,105.791
1385279667834,105.093
1385279727834,105.868
1385279787834,105.630
1385279847834,105.766
1385279907834,105.618
1385279967834,105.744
1385280027845,105.853
1385280087845,105.492
1385280147845,105.487
1385280207845,105.606
1385280267845,105.699
1385280327845,105.419
1385280387845,105.662
1385280447845,106.077
1385280507845,105.715
1385280567845,105.539
1385280627845,105.504
1385280687845,105.522
1385280747845,106.107
1385280807845,105.982
1385280867845,105.767
1385280927845,105.969
1385280987845,105.959
1385281047845,105.738
1385281107845,106.074
1385281167845,105.779
1385281227845,105.779
1385281287845,105.804
1385281347845,105.419
1385281407845,105.480
1385281467845,105.912
1385281527845,105.345
1385281587845,105.461
1385281647845,105.420
1385281707845,105.614
1385281767845,105.993
1385281827845,105.685
1385281887845,105.326
1385281947845,105.143
1385282007845,105.505
1385282067845,105.478
1385282127845,105.248
1385282187845,105.748
1385282247845,105.080
1385282307845,105.102
1385282367845,105.293
1385282427845,105.046
1385282487845,105.800
1385282547845,105.663
1385282607845,105.360
1385282667845,105.327
1385282727845,105.442
1385282787845,105.387
1385282847845,105.029
1385282907845,105.017
1385282967845,105.458
1385283027845,105.371
1385283087845,104.927
1385283147845,105.192
1385283207845,105.589
1385283267845,105.130
1385283327845,105.500
1385283387845,105.626
1385283447845,105.185
1385283507845,105.259
1385283567845,105.388
1385283627856,105.390
1385283687856,104.873
1385283747856,105.288
1385283807856,105.059
1385283867856,105.199
1385283927856,105.278
1385283987856,104.925
1385284047856,105.216
1385284107856,105.069
1385284167856,105.181
1385284227856,104.862
1385284287856,105.304
1385284347856,104.886
1385284407856,104.768
1385284467856,104.818
1385284527856,105.076
1385284587856,104.541
1385284647856,104.581
1385284707856,104.709
1385284767856,104.634
1385284827856,104.242
1385284887856,104.307
1385284947856,104.239
1385285007856,104.601
1385285067856,104.517
1385285127856,104.903
1385285187856,104.861
1385285247856,104.499
1385285307856,104.581
1385285367856,104.779
1385285427856,104.330
1385285487856,104.283
1385285547856,104.510
1385285607856,104.373
1385285667856,104.111
1385285727856,104.826
1385285787856,104.884
1385285847856,105.037
1385285907856,104.837
1385285967856,105.089
1385286027856,104.973
1385286087856,104.626
1385286147856,104.849
1385286207856,104.654
1385286267856,104.627
1385286327856,104.445
1385286387856,104.476
1385286447856,104.744
1385286507856,104.410
1385286567856,104.746
1385286627856,104.808
1385286687856,104.831
1385286747856,104.612
1385286807856,105.175
1385286867856,105.231
1385286927856,105.054
1385286987856,105.036
1385287047856,104.443
1385287107856,104.832
1385287167856,104.952
1385287227867,104.626
1385287287867,104.200
1385287347867,104.615
1385287407867,104.562
1385287467867,104.093
1385287527867,104.885
1385287587867,104.892
1385287647867,104.561
1385287707867,104.550
1385287767867,104.769
1385287827867,104.537
1385287887867,104.613
1385287947867,104.390
1385288007867,104.235
1385288067867,104.381
1385288127867,104.485
1385288187867,104.401
1385288247867,104.745
1385288307867,105.181
1385288367867,104.651
1385288427867,104.049
1385288487867,104.711
1385288547867,104.639
1385288607867,104.262
1385288667867,104.379
1385288727867,104.208
1385288787867,104.403
1385288847867,104.774
1385288907867,104.537
1385288967867,104.157
1385289027867,104.457
1385289087867,104.248
1385289147867,104.494
1385289207867,104.386
1385289267867,104.515
1385289327867,104.567
1385289387867,104.334
1385289447867,104.246
1385289507867,104.553
1385289567867,104.220
1385289627867,104.280
1385289687867,104.151
1385289747867,104.497
1385289807867,103.939
1385289867867,104.144
1385289927867,104.405
1385289987867,104.310
1385290047867,104.158
1385290107867,103.988
1385290167867,104.033
1385290227867,104.417
1385290287867,104.286
1385290347867,104.214
1385290407867,104.113
1385290467867,104.112
1385290527867,103.837
1385290587867,103.962
1385290647867,105.153
1385290707867,103.730
1385290767867,104.083
1385290827878,104.672
1385290887878,104.326
1385290947878,104.599
1385291007878,104.565
1385291067878,104.779
1385291127878,104.204
1385291187878,104.582
1385291247878,104.796
1385291307878,105.045
1385291367878,104.936
1385291427878,104.927
1385291487878,104.683
1385291547878,105.099
1385291607878,105.275
1385291667878,104.921
1385291727878,104.643
1385291787878,105.083
1385291847878,104.894
1385291907878,105.047
1385291967878,104.720
1385292027878,105.106
1385292087878,105.030
1385292147878,105.150
1385292207878,104.405
1385292267878,105.019
1385292327878,104.745
1385292387878,104.770
1385292447878,104.912
1385292507878,104.843
1385292567878,104.382
1385292627878,104.778
1385292687878,104.744
1385292747878,104.649
1385292807878,104.839
1385292867878,104.363
1385292927878,104.685
1385292987878,104.701
1385293047878,104.955
1385293107878,105.254
1385293167878,104.482
1385293227878,104.366
1385293287878,104.401
1385293347878,104.735
1385293407878,104.964
1385293467878,105.322
1385293527878,105.243
1385293587878,104.610
1385293647878,105.130
1385293707878,105.014
1385293767878,105.299
1385293827878,105.109
1385293887878,104.766
1385293947878,104.869
1385294007878,105.755
1385294067878,104.760
1385294127878,105.335
1385294187878,105.288
1385294247878,105.500
1385294307878,105.463
1385294367878,104.931
1385294427889,105.217
1385294487889,104.909
1385294547889,104.912
1385294607889,105.457
1385294667889,104.781
1385294727889,105.042
1385294787889,104.934
1385294847889,104.888
1385294907889,105.261
1385294967889,105.082
1385295027889,105.359
1385295087889,104.883
1385295147889,104.659
1385295207889,104.999
1385295267889,105.117
1385295327889,104.991
1385295387889,104.888
1385295447889,105.097
1385295507889,105.537
1385295567889,104.863
1385295627889,105.503
1385295687889,105.531
1385295747889,105.102
1385295807889,105.111
1385295867889,105.539
1385295927889,105.005
1385295987889,105.155
1385296047889,105.052
1385296107889,105.418
1385296167889,105.413
1385296227889,104.556
1385296287889,105.133
1385296347889,104.681
1385296407889,105.425
1385296467889,105.392
1385296527889,105.159
1385296587889,105.211
1385296647889,104.879
1385296707889,105.130
1385296767889,105.040
1385296827889,105.235
1385296887889,105.522
1385296947889,105.650
1385297007889,104.792
1385297067889,105.540
1385297127889,105.098
1385297187889,105.377
1385297247889,105.082
1385297307889,105.785
1385297367889,105.150
1385297427889,105.333
1385297487889,104.817
1385297547889,105.061
1385297607889,105.175
1385297667889,105.405
1385297727889,105.772
1385297787889,105.401
1385297847889,105.429
1385297907889,105.876
1385297967889,105.502
1385298027901,105.456
1385298087901,105.089
1385298147901,104.982
1385298207901,105.247
1385298267901,105.980
1385298327901,105.225
1385298387901,105.526
1385298447901,105.407
1385298507901,105.204
1385298567901,104.768
1385298627901,105.387
1385298687901,105.176
1385298747901,104.972
1385298807901,105.476
1385298867901,105.068
1385298927901,104.940
1385298987901,105.244
1385299047901,105.348
1385299107901,105.038
1385299167901,105.339
1385299227901,105.148
1385299287901,105.541
1385299347901,105.299
1385299407901,104.841
1385300547901,105.520
1385300607901,104.418
1385300667901,104.954
1385300727901,104.470
1385300787901,105.377
1385300847901,104.955
1385300907901,105.326
1385300967901,105.448
1385301027901,105.467
1385301087901,105.337
1385301147901,105.119
1385301207901,104.875
1385301267901,105.187
1385301327901,104.695
1385301387901,104.903
1385301447901,104.823
1385301507901,105.100
1385301567901,105.379
1385301627913,105.027
1385301687913,105.528
1385301747913,105.043
1385301807913,104.912
1385301867913,105.070
1385301927913,104.950
1385301987913,105.142
1385302047913,105.579
1385302107913,104.766
1385302167913,104.917
1385302227913,105.296
1385302287913,104.867
1385302347913,104.632
1385302407913,105.540
1385302467913,105.367
1385302527913,104.876
1385302587913,105.110
1385302647913,104.916
1385302707913,104.452
1385302767913,105.291
1385302827913,105.088
1385302887913,104.711
1385302947913,104.118
1385303007913,104.231
1385303067913,104.448
1385303127913,104.457
1385303187913,104.601
1385303247913,104.605
1385303307913,104.542
1385303367913,104.084
1385303427913,104.057
1385303487913,104.180
1385303547913,104.553
1385303607913,104.225
1385303667913,104.336
1385303727913,103.940
1385303787913,103.964
1385303847913,104.411
1385303907913,104.363
1385303967913,104.390
1385304027913,104.355
1385304087913,104.278
1385304147913,104.416
1385304207913,104.023
1385304267913,104.154
1385304327913,103.976
1385304387913,104.353
1385304447913,103.806
1385304507913,104.069
1385304567913,104.128
1385304627913,104.013
1385304687913,103.887
1385304747913,103.993
1385304807913,103.945
1385304867913,104.213
1385304927913,103.940
1385304987913,104.300
1385305047913,103.643
1385305107913,103.756
1385305167913,103.778
1385305227924,103.943
1385305287924,104.033
1385305347924,103.929
1385305407924,103.740
1385305467924,103.735
1385305527924,104.211
1385305587924,103.694
1385305647924,103.465
1385305707924,103.680
1385305767924,103.975
1385305827924,103.491
1385305887924,103.740
1385305947924,103.844
1385306007924,103.381
1385306067924,103.823
1385306127924,103.582
1385306187924,103.739
1385306247924,103.688
1385306307924,103.671
1385306367924,103.678
1385306427924,103.985
1385306487924,103.811
1385306547924,103.524
1385306607924,103.827
1385306667924,103.785
1385306727924,103.762
1385306787924,103.844
1385306847924,103.578
1385306907924,103.502
1385306967924,104.439
1385307027924,103.782
1385307087924,103.750
1385307147924,103.921
1385307207924,103.679
1385307267924,103.942
1385307327924,104.498
1385307387924,103.718
1385307447924,103.861
1385307507924,104.500
1385307567924,104.072
1385307627924,104.475
1385307687924,104.532
1385307747924,104.189
1385307807924,104.063
1385307867924,103.940
1385307927924,104.291
1385307987924,104.057
1385308047924,104.091
1385308107924,104.176
1385308167924,104.072
1385308227924,104.416
1385308287924,104.611
1385308347924,104.187
1385308407924,103.991
1385308467924,103.943
1385308527924,104.093
1385308587924,104.275
1385308647924,103.911
1385308707924,104.233
1385308767924,104.683
1385308827936,104.458
1385308887936,104.159
1385308947936,104.139
1385309007936,104.031
1385309067936,104.601
1385309127936,104.250
1385309187936,104.516
1385309247936,103.767
1385309307936,104.792
1385309367936,104.357
1385309427936,104.441
1385309487936,104.919
1385309547936,104.543
1385309607936,104.511
1385309667936,104.961
1385309727936,104.938
1385309787936,104.911
1385309847936,104.740
1385309907936,105.087
1385309967936,104.745
1385310027936,104.626
1385310087936,105.291
1385310147936,104.848
1385310207936,105.077
1385310267936,105.256
1385310327936,105.080
1385310387936,105.151
1385310447936,104.876
1385310507936,104.840
1385310567936,104.986
1385310627936,104.757
1385310687936,104.718
1385310747936,104.449
1385310807936,104.733
1385310867936,104.355
1385310927936,104.536
1385310987936,104.610
1385311047936,105.025
1385311107936,104.558
1385311167936,104.541
1385311227936,104.593
1385311287936,104.758
1385311347936,105.182
1385311407936,104.582
1385311467936,104.491
1385311527936,104.681
1385311587936,104.176
1385311647936,104.990
1385311707936,104.244
1385311767936,104.554
1385311827936,104.650
1385311887936,104.757
1385311947936,104.654
1385312007936,104.328
1385312067936,104.742
1385312127936,104.193
1385312187936,104.746
1385312247936,104.623
1385312307936,104.477
1385312367936,104.675
1385312427947,104.461
1385312487947,104.488
1385312547947,104.543
1385312607947,104.311
1385312667947,104.512
1385312727947,105.147
1385312787947,104.549
1385312847947,104.578
1385312907947,105.127
1385312967947,104.920
1385313027947,104.774
1385313087947,105.098
1385313147947,104.719
1385313207947,104.904
1385313267947,105.344
1385313327947,104.881
1385313387947,104.892
1385313447947,104.686
1385313507947,104.897
1385313567947,104.551
1385313627947,104.583
1385313687947,104.979
1385313747947,105.215
1385313807947,105.101
1385313867947,104.532
1385313927947,104.655
1385313987947,104.834
1385314047947,104.731
1385314107947,104.773
1385314167947,104.251
1385314227947,104.318
1385314287947,104.948
1385314347947,104.463
1385314407947,104.424
1385314467947,104.522
1385314527947,104.815
1385314587947,105.351
1385314647947,104.748
1385314707947,105.192
1385314767947,104.562
1385314827947,104.486
1385314887947,104.738
1385314947947,105.300
1385315007947,104.952
1385315067947,104.981
1385315127947,104.558
1385315187947,104.652
1385315247947,104.509
1385315307947,104.875
1385315367947,104.815
1385315427947,104.807
1385315487947,104.776
1385315547947,105.126
1385315607947,104.878
1385315667947,104.511
1385315727947,104.831
1385315787947,104.855
1385315847947,105.280
1385315907947,104.962
1385315967947,105.124
1385316027958,105.248
1385316087958,105.119
1385316147958,105.628
1385316207958,104.882
1385316267958,104.794
1385316327958,104.773
1385316387958,104.752
1385316447958,104.664
1385316507958,104.746
1385316567958,104.326
1385316627958,104.483
1385316687958,104.293
1385316747958,104.666
1385316807958,104.447
1385316867958,104.537
1385316927958,104.198
1385316987958,103.822
1385317047958,103.984
1385317107958,104.738
1385317167958,104.205
1385317227958,103.969
1385317287958,104.378
1385317347958,104.015
1385317407958,103.758
1385317467958,104.404
1385317527958,103.934
1385317587958,104.276
1385317647958,103.759
1385317707958,104.523
1385317767958,104.228
1385317827958,103.785
1385317887958,103.850
1385317947958,103.917
1385318007958,103.917
1385318067958,103.966
1385318127958,103.787
1385318187958,103.718
1385318247958,104.075
1385318307958,103.758
1385318367958,104.649
1385318427958,104.081
1385318487958,104.202
1385318547958,103.930
1385318607958,104.308
1385318667958,104.179
1385318727958,103.922
1385318787958,103.718
1385318847958,103.466
1385318907958,104.003
1385318967958,103.149
1385319027958,103.657
1385319087958,103.664
1385319147958,103.530
1385319207958,103.421
1385319267958,104.132
1385319327958,103.856
1385319387958,103.796
1385319447958,103.562
1385319507958,103.246
1385319567958,103.630
1385319627969,104.018
1385319687969,103.553
1385319747969,103.632
1385319807970,103.931
1385319867970,103.933
1385319927970,103.325
1385319987970,103.476
1385320047969,103.486
1385320107969,104.073
1385320167969,103.855
1385320227969,103.734
1385320287969,103.657
1385320347969,103.075
1385320407969,103.125
1385320467969,103.265
1385320527969,103.114
1385320587969,103.492
1385320647969,103.176
1385320707969,103.800
1385320767969,103.123
1385320827969,103.316
1385320887969,103.339
1385320947969,103.203
1385321007969,103.106
1385321067969,102.822
1385321127969,103.084
1385321187970,103.298
1385321247970,103.244
1385321307970,103.403
1385321367969,103.138
1385321427969,103.173
1385321487969,102.813
1385321547969,102.611
1385321607969,102.709
1385321667969,102.997
1385321727969,102.803
1385321787969,102.719
1385321847969,102.641
1385321907969,102.687
1385321967969,102.441
1385322027969,102.534
1385322087969,102.764
1385322147969,102.155
1385322207969,102.140
1385322267969,102.734
1385322327969,102.526
1385322387969,101.951
1385322447969,102.642
1385322507970,102.163
1385322567970,102.477
1385322627970,102.476
1385322687970,102.578
1385322747969,102.094
1385322807969,102.634
1385322867969,101.867
1385322927969,102.081
1385322987969,102.350
1385323047969,102.345
1385323107969,102.109
1385323167969,102.171
1385323227980,101.869
1385323287980,102.057
1385323347980,102.111
1385323407980,102.362
1385323467980,102.063
1385323527980,102.475
1385323587980,102.220
1385323647980,102.245
1385323707980,102.597
1385323767980,102.289
1385323827980,102.008
1385323887980,102.322
1385323947980,102.133
1385324007980,101.911
1385324067980,102.104
1385324127980,101.931
1385324187980,101.970
1385324247980,102.223
1385324307980,102.408
1385324367980,101.690
1385324427980,102.260
1385324487980,101.975
1385324547980,101.870
1385324607980,102.080
1385324667980,101.962
1385324727980,102.581
1385324787980,101.776
1385324847980,102.671
1385324907980,101.781
1385324967980,102.737
1385325027980,102.109
1385325087980,102.463
1385325147980,101.737
1385325207980,102.401
1385325267980,101.664
1385325327980,101.491
1385325387980,101.670
1385325447980,101.768
1385325507980,101.922
1385325567980,102.045
1385325627980,102.328
1385325687980,101.730
1385325747980,101.602
1385325807980,101.422
1385325867980,101.627
1385325927980,101.811
1385325987980,101.961
1385326047980,101.801
1385326107980,101.965
1385326167980,101.580
1385326227980,102.197
1385326287980,101.997
1385326347980,101.246
1385326407980,102.019
1385326467980,101.771
1385326527980,101.472
1385326587980,101.940
1385326647980,101.726
1385326707980,101.715
1385326767980,101.500
1385326827991,101.382
1385326887991,101.966
1385326947991,102.092
1385327007991,101.987
1385327067991,101.698
1385327127991,101.388
1385327187991,101.886
1385327247991,101.575
1385327307991,102.248
1385327367991,101.884
1385327427991,101.536
1385327487991,101.881
1385327547991,101.666
1385327607991,101.408
1385327667991,102.100
1385327727991,102.045
1385327787991,102.235
1385327847991,102.181
1385327907991,101.706
1385327967991,102.283
1385328027991,102.573
1385328087991,102.034
1385328147991,101.799
1385328207991,102.280
1385328267991,101.947
1385328327991,102.092
1385328387991,102.326
1385328447991,102.158
1385328507991,101.788
1385328567991,102.056
1385328627991,102.129
1385328687991,102.066
1385328747991,102.309
1385328807991,102.309
1385328867991,101.845
1385328927991,101.688
1385328987991,101.908
1385329047991,101.750
1385329107991,101.994
1385329167991,101.834
1385329227991,101.700
1385329287991,101.890
1385329347991,101.205
1385329407991,101.505
1385329467991,100.937
1385329527991,101.178
1385329587991,101.197
1385329647991,101.091
1385329707991,101.535
1385329767991,101.664
1385329827991,101.379
1385329887991,101.815
1385329947991,101.998
1385330007991,101.125
1385330067991,101.747
1385330127991,101.797
1385330187991,101.542
1385330247991,101.787
1385330307991,101.489
1385330367991,102.190
1385330428002,101.998
1385330488002,101.242
1385330548002,100.955
1385330608002,101.802
1385330668002,101.942
1385330728002,101.500
1385330788002,101.903
1385330848002,102.326
1385330908002,101.729
1385330968002,101.817
1385331028002,102.032
1385331088002,102.273
1385331148002,101.994
1385331208002,101.504
1385331268002,101.866
1385331328002,102.393
1385331388002,101.490
1385331448002,101.859
1385331508002,102.014
1385331568002,102.205
1385331628002,102.031
1385331688002,102.198
1385331748002,102.325
1385331808002,102.090
1385331868002,102.108
1385331928002,102.036
1385331988002,102.655
1385332048002,102.241
1385332108002,102.347
1385332168002,102.625
1385332228002,102.440
1385332288002,102.365
1385332348002,102.306
1385332408002,102.532
1385332468002,102.385
1385332528002,102.394
1385332588002,102.273
1385332648002,102.425
1385332708002,102.411
1385332768002,102.297
1385332828002,103.009
1385332888002,102.340
1385332948002,102.317
1385333008002,102.373
1385333068002,102.626
1385333128002,102.366
1385333188002,102.462
1385333248002,102.359
1385333308002,102.218
1385333368002,102.246
1385333428002,102.829
1385333488002,102.451
1385333548002,102.444
1385333608002,102.520
1385333668002,102.253
1385333728002,102.286
1385333788002,102.555
1385333848002,102.292
1385333908002,102.461
1385333968002,102.165
1385334028012,102.353
1385334088012,102.368
1385334148012,102.171
1385334208012,102.454
1385334268012,102.282
1385334328012,102.421
1385334388012,102.594
1385334448012,102.068
1385334508012,102.197
1385334568012,102.755
1385334628012,102.095
1385334688012,102.583
1385334748012,102.452
1385334808012,102.307
1385334868012,102.272
1385334928012,102.194
1385334988012,102.756
1385335048012,102.644
1385335108012,102.457
1385335168012,102.303
1385335228012,102.771
1385335288012,102.897
1385335348012,102.546
1385335408012,102.672
1385335468012,102.142
1385335528012,102.373
1385335588012,102.564
1385335648012,102.568
1385335708012,102.397
1385335768012,102.898
1385335828012,102.255
1385335888012,102.974
1385335948012,102.599
1385336008012,102.499
1385336068012,102.562
1385336128012,102.492
1385336188012,102.790
1385336248012,102.318
1385336308012,103.039
1385336368012,102.634
1385336428012,102.757
1385336488012,102.372
1385336548012,102.879
1385336608012,102.543
1385336668012,102.852
1385336728012,102.632
1385336788012,102.925
1385336848012,102.065
1385336908012,102.629
1385336968012,102.617
1385337028012,102.428
1385337088012,103.122
1385337148012,102.926
1385337208012,102.926
1385337268012,102.761
1385337328012,102.431
1385337388012,102.867
1385337448012,102.861
1385337508012,103.147
1385337568012,102.552