1385424028276,99.2891
1385424088276,99.4323
1385424148276,98.7700
1385424208276,99.3501
1385424268276,99.0693
1385424328276,98.7301
1385424388276,99.1474
1385424448276,99.2317
1385424508276,99.1501
1385424568276,99.1936
1385424628276,98.5918
1385424688276,98.6831
1385424748276,98.8292
1385424808276,99.2652
1385424868276,98.7360
1385424928276,98.9517
1385424988276,99.0263
1385425048276,99.0345
1385425108276,98.7582
1385425168276,99.2522
1385425228276,98.7903
1385425288276,99.1133
1385425348276,98.7591
1385425408276,98.8169
1385425468276,99.1168
1385425528276,98.8299
1385425588276,99.0113
1385425648276,98.3903
1385425708276,98.8774
1385425768276,99.0298
1385425828276,99.0432
1385425888276,98.5698
1385425948276,98.6207
1385426008276,98.7871
1385426068276,98.8762
1385426128276,98.6374
1385426188276,99.1391
1385426248276,99.3055
1385426308276,99.2133
1385426368276,98.7088
1385426428276,99.0517
1385426488276,98.3943
1385426548276,98.7789
1385426608276,98.6938
1385426668276,98.9008
1385426728276,98.8344
1385426788276,98.7292
1385426848276,98.8282
1385426908276,98.0977
1385426968276,98.7425
1385427028276,98.4783
1385427088276,98.2107
1385427148276,98.4944
1385427208276,98.0721
1385427268276,98.5186
1385427328276,98.6775
1385427388276,98.3975
1385427448276,98.2837
1385427508276,98.3779
1385427568276,98.4245
1385427628286,98.1736
1385427688286,98.5324
1385427748286,98.4205
1385427808286,98.5430
1385427868286,98.2129
1385427928286,98.5958
1385427988286,98.6692
1385428048286,98.2520
1385428108286,98.4824
1385428168286,98.1363
1385428228286,98.2350
1385428288286,98.6347
1385428348286,98.6907
1385428408286,98.6636
1385428468286,98.3411
1385428528286,98.9661
1385428588286,98.7184
1385428648286,98.2761
1385428708286,98.3423
1385428768286,98.4390
1385428828286,98.5591
1385428888286,98.3189
1385428948286,98.6934
1385429008286,98.4861
1385429068286,98.5798
1385429128286,98.7525
1385429188286,99.7094
1385429248286,98.8058
1385429308286,98.6030
1385429368286,98.2362
1385429428286,98.7305
1385429488286,98.6989
1385429548286,98.6744
1385429608286,98.6494
1385429668286,98.7958
1385429728286,98.9058
1385429788286,98.3990
1385429848286,98.7701
1385429908286,98.6388
1385429968286,98.3673
1385430028286,98.4059
1385430088286,98.9268
1385430148286,98.7116
1385430208286,98.2658
1385430268286,98.9177
1385430328286,99.2310
1385430388286,98.3631
1385430448286,98.8643
1385430508286,98.8404
1385430568286,98.7283
1385430628286,98.4722
1385430688286,99.3513
1385430748286,98.8470
1385430808286,98.7324
1385430868286,98.5277
1385430928286,98.4214
1385430988286,98.6518
1385431048286,98.3222
1385431108286,98.8499
1385431168286,98.7053
1385431228296,98.5603
1385431288296,98.2386
1385431348296,100.011
1385431408296,98.8777
1385431468296,98.3490
1385431528296,99.3503
1385431588296,99.0103
1385431648296,98.6543
1385431708296,98.4345
1385431768296,98.4026
1385431828296,98.2463
1385431888296,98.8536
1385431948296,99.1629
1385432008296,98.5759
1385432068296,98.7712
1385432128296,98.6567
1385432188296,98.5073
1385432248296,98.7542
1385432308296,98.3876
1385432368296,98.4471
1385432428296,98.3256
1385432488296,98.5966
1385432548296,99.0757
1385432608296,98.7377
1385432668296,98.4379
1385432728296,99.2376
1385432788296,98.2792
1385432848296,98.5766
1385432908296,98.8222
1385432968296,98.6739
1385433028296,98.6235
1385433088296,98.9860
1385433148296,98.5675
1385433208296,98.3215
1385433268296,98.8110
1385433328296,98.5437
1385433388296,99.0537
1385433448296,98.7828
1385433508296,98.7463
1385433568296,98.7613
1385433628296,99.1978
1385433688296,98.5106
1385433748296,99.1971
1385433808296,99.1809
1385433868296,98.3381
1385433928296,98.5164
1385433988296,98.4054
1385434048296,98.5482
1385434108296,98.7820
1385434168296,98.5594
1385434228296,98.7154
1385434288296,98.2293
1385434348296,98.7822
1385434408296,98.7605
1385434468296,98.8008
1385434528296,98.8760
1385434588296,98.4482
1385434648296,98.5329
1385434708296,98.7693
1385434768296,98.8017
1385434828306,98.2327
1385434888306,98.5524
1385434948306,98.1990
1385435008306,98.8238
1385435068306,98.8242
1385435128306,98.5219
1385435188306,98.9235
1385435248306,98.5358
1385435308306,98.4541
1385435368306,98.7393
1385435428306,98.0692
1385435488306,98.3111
1385436028306,98.2747
1385436088306,98.0709
1385436148306,98.4168
1385436208306,98.3452
1385436268306,98.8319
1385436328306,98.4244
1385436388306,98.5217
1385436448306,98.4686
1385436508306,98.8558
1385436568306,98.2758
1385436628306,98.7301
1385436688306,99.0158
1385436748306,98.1013
1385436808306,98.7751
1385436868306,98.0790
1385436928306,98.6992
1385436988306,98.6190
1385437048306,98.5363
1385437108306,98.3975
1385437168306,98.7180
1385437228306,98.4927
1385437288306,98.4945
1385437348306,98.4286
1385437408306,98.5730
1385437468306,98.0983
1385437528306,98.5810
1385437588306,98.1781
1385437648306,98.4412
1385437708306,98.5205
1385437768306,98.5129
1385437828306,98.0263
1385437888306,97.9269
1385437948306,98.4781
1385438008306,98.5794
1385438068306,98.1825
1385438128306,98.1140
1385438188306,98.1907
1385438248306,98.3178
1385438308306,97.7736
1385438368306,98.0831
1385438428315,97.9120
1385438488315,97.5131
1385438548315,97.9416
1385438608315,98.2278
1385438668315,98.0036
1385438728315,98.1456
1385438788315,97.6819
1385438848315,97.9798
1385438908315,97.6761
1385438968315,97.7954
1385439028315,97.6963
1385439088315,97.6142
1385439148315,98.0881
1385439208315,97.4528
1385439268315,97.9785
1385439328315,97.2516
1385439388315,97.5863
1385439448315,97.5144
1385439508315,97.4485
1385439568315,97.5242
1385439628315,97.9131
1385439688315,97.3844
1385439748315,97.4099
1385439808315,97.3313
1385439868315,97.4219
1385439928315,97.4581
1385439988315,97.4236
1385440048315,97.6438
1385440108315,97.4119
1385440168315,97.3175
1385440228315,97.3858
1385440288315,97.6813
1385440348315,97.1062
1385440408315,97.2866
1385440468315,97.0674
1385440528315,97.2904
1385440588315,97.5736
1385440648315,97.3986
1385440708315,97.5667
1385440768315,97.2229
1385440828315,97.3170
1385440888315,97.0589
1385440948315,97.6049
1385441008315,97.3097
1385441068315,97.1086
1385441128315,97.0059
1385441188315,97.3276
1385441248315,97.2124
1385441308315,97.1404
1385441368315,96.7252
1385441428315,97.3183
1385441488315,97.2203
1385441548315,96.8513
1385441608315,97.0534
1385441668315,96.9121
1385441728315,96.7835
1385441788315,96.8657
1385441848315,96.9542
1385441908315,97.0960
1385441968315,96.9652
1385442028325,97.3598
1385442088325,96.9504
1385442148325,97.3362
1385442208325,96.7543
1385442268325,96.8871
1385442328325,96.7068
1385442388325,97.3524
1385442448325,96.6240
1385442508325,97.0348
1385442568325,97.1907
1385442628325,97.0866
1385442688325,96.8946
1385442748325,97.4210
1385442808325,96.7940
1385442868325,96.6765
1385442928325,96.8496
1385442988325,96.7685
1385443048325,97.3513
1385443108325,96.7654
1385443168325,97.1818
1385443228325,96.9405
1385443288325,96.9442
1385443348325,96.9700
1385443408325,96.8750
1385443468325,97.1739
1385443528325,97.3556
1385443588325,96.6916
1385443648325,96.5628
1385443708325,96.3039
1385443768325,96.7795
1385443828325,96.9896
1385443888325,97.0700
1385443948325,96.5307
1385444008325,96.8565
1385444068325,97.0260
1385444128325,97.2594
1385444188325,96.5279
1385444248325,96.6904
1385444308325,96.6498
1385444368325,96.2567
1385444428325,96.6010
1385444488325,96.2606
1385444548325,96.2666
1385444608325,96.4662
1385444668325,96.5554
1385444728325,96.3419
1385444788325,96.4781
1385444848325,95.9809
1385444908325,96.4172
1385444968325,95.9797
1385445028325,96.2037
1385445088325,95.9672
1385445148325,96.9920
1385445208325,96.5530
1385445268325,96.6287
1385445328325,96.8205
1385445388325,95.9437
1385445448325,96.6390
1385445508325,96.1320
1385445568325,96.0641
1385445628335,96.0579
1385445688335,96.2704
1385445748335,96.2572
1385445808335,96.2566
1385445868335,96.2369
1385445928335,96.1454
1385445988335,96.2259
1385446048335,96.5479
1385446108335,96.1834
1385446168335,96.3030
1385446228335,96.1011
1385446288335,95.8734
1385446348335,96.1591
1385446408335,95.8317
1385446468335,96.0209
1385446528335,95.9061
1385446588335,95.9074
1385446648335,95.8660
1385446708335,95.7185
1385446768335,95.6827
1385446828335,96.0548
1385446888335,96.1119
1385446948335,96.0074
1385447008335,95.8158
1385447068335,96.0748
1385447128335,95.5062
1385447188335,95.6285
1385447248335,95.5056
1385447308335,95.3070
1385447368335,95.3077
1385447428335,95.6958
1385447488335,95.8074
1385447548335,95.6245
1385447608335,95.4620
1385447668335,95.8214
1385447728335,95.2932
1385447788335,95.4032
1385447848335,95.4492
1385447908335,95.4160
1385447968335,95.6492
1385448028335,95.1082
1385448088335,95.2300
1385448148335,95.5271
1385448208335,95.8671
1385448268335,96.0065
1385448328335,96.3012
1385448388335,95.5501
1385448448335,95.2880
1385448508335,95.2863
1385448568335,95.5376
1385448628335,95.5968
1385448688335,96.2675
1385448748335,95.5302
1385448808335,95.7149
1385448868335,95.4640
1385448928335,95.1435
1385448988335,95.4481
1385449048335,95.3661
1385449108335,95.1202
1385449168335,95.4388
1385449228345,95.4759
1385449288345,95.7921
1385449348345,95.1907
1385449408345,95.3993
1385449468345,95.2839
1385449528345,95.3955
1385449588345,95.3891
1385449648345,95.7678
1385449708345,95.0952
1385449768345,95.5389
1385449828345,95.5151
1385449888345,96.1235
1385449948345,95.2578
1385450008345,95.4641
1385450068345,95.3462
1385450128345,94.8640
1385450188345,95.4456
1385450248345,95.5916
1385450308345,95.4349
1385450368345,94.9292
1385450428345,95.3986
1385450488345,95.0283
1385450548345,95.0908
1385450608345,95.3439
1385450668345,94.6960
1385450728345,95.1415
1385450788345,95.4679
1385450848345,94.7900
1385450908345,95.1858
1385450968345,94.9651
1385451028345,94.8445
1385451088345,94.8858
1385451148345,95.2429
1385451208345,95.4785
1385451268345,95.0387
1385451328345,95.3901
1385451388345,95.0619
1385451448345,95.0650
1385451508345,95.0319
1385451568345,95.2082
1385451628345,95.4954
1385451688345,94.5328
1385451748345,95.4052
1385451808345,95.5711
1385451868345,95.0625
1385451928345,95.2811
1385451988345,95.3070
1385452048345,95.4216
1385452108345,94.6490
1385452168345,95.0714
1385452228345,94.9273
1385452288345,94.7860
1385452348345,94.7654
1385452408345,95.2896
1385452468345,94.8179
1385452528345,94.8682
1385452588345,94.9163
1385452648345,94.7557
1385452708345,95.1051
1385452768345,94.7173
1385452828356,94.9237
1385452888356,94.8836
1385452948356,95.1468
1385453008356,95.3239
1385453068356,95.0929
1385453128356,94.8589
1385453188356,94.7117
1385453248356,94.8994
1385453308356,94.6521
1385453368356,94.5509
1385453428356,95.3845
1385453488356,94.9418
1385453548356,95.1695
1385453608356,95.0369
1385453668356,95.3437
1385453728356,94.8524
1385453788356,95.0000
1385453848356,95.4591
1385453908356,95.2478
1385453968356,95.0650
1385454028356,94.9940
1385454088356,95.1096
1385454148356,95.5104
1385454208356,94.9359
1385454268356,95.4077
1385454328356,95.0286
1385454388356,95.4568
1385454448356,95.3930
1385454508356,95.2232
1385454568356,95.0854
1385454628356,95.2834
1385454688356,95.0917
1385454748356,95.1211
1385454808356,95.2761
1385454868356,95.2258
1385454928356,95.2133
1385454988356,95.3360
1385455048356,95.2226
1385455108356,94.9043
1385455168356,95.6167
1385455228356,95.2089
1385455288356,95.4958
1385455348356,94.8489
1385455408356,95.5852
1385455468356,95.8771
1385455528356,95.6860
1385455588356,95.2141
1385455648356,95.4343
1385455708356,95.4986
1385455768356,95.2026
1385455828356,95.5477
1385455888356,95.9580
1385455948356,95.6578
1385456008356,95.4339
1385456068356,95.4384
1385456128356,95.1382
1385456188356,95.9205
1385456248356,95.5638
1385456308356,95.1552
1385456368356,95.5763
1385456428366,95.9122
1385456488366,95.6557
1385456548366,95.5439
1385456608366,96.0825
1385456668366,95.7769
1385456728366,95.7634
1385456788366,95.7292
1385456848366,95.6988
1385456908366,95.6787
1385456968366,95.3831
1385457028366,96.0302
1385457088366,95.7753
1385457148366,95.5165
1385457208366,96.2303
1385457268366,96.0590
1385457328366,96.0266
1385457388366,95.7597
1385457448366,96.0962
1385457508366,95.8994
1385457568366,96.1873
1385457628366,95.7869
1385457688366,96.5677
1385457748366,96.0830
1385457808366,95.6744
1385457868366,95.5197
1385457928366,95.8248
1385457988366,96.4523
1385458048366,96.0831
1385458108366,96.0517
1385458168366,96.0753
1385458228366,96.0870
1385458288366,95.6352
1385458348366,95.4821
1385458408366,96.1283
1385458468366,95.6610
1385458528366,95.8930
1385458588366,95.7503
1385458648366,96.2372
1385458708366,95.7728
1385458768366,96.0594
1385458828366,95.9591
1385458888366,96.6106
1385458948366,95.8876
1385459008366,96.2041
1385459068366,95.6751
1385459128366,95.9887
1385459188366,96.1441
1385459248366,96.5220
1385459308366,96.3359
1385459368366,95.8808
1385459428366,96.0508
1385459488366,96.3795
1385459548366,96.0703
1385459608366,96.0193
1385459668366,96.4918
1385459728366,95.7949
1385459788366,96.1827
1385459848366,96.6111
1385459908366,96.1157
1385459968366,95.9079
1385460028377,96.3361
1385460088377,95.7187
1385460148377,96.1067
1385460208377,96.2401
1385460268377,96.2881
1385460328377,96.2640
1385460388377,96.1827
1385460448377,95.7612
1385460508377,96.3216
1385460568377,96.2171
1385460628377,96.3479
1385460688377,96.4109
1385460748377,96.3013
1385460808377,95.8924
1385460868377,96.4880
1385460928377,96.1986
1385460988377,96.1877
1385461048377,96.3752
1385461108377,96.0793
1385461168377,96.1498
1385461228377,96.1254
1385461288377,96.1390
1385461348377,96.2688
1385461408377,95.9489
1385461468377,96.6099
1385461528377,96.0957
1385461588377,95.9998
1385461648377,96.8225
1385461708377,96.4733
1385461768377,96.3023
1385461828377,96.7604
1385461888377,96.3413
1385461948377,96.7060
1385462008377,96.4696
1385462068377,96.8902
1385462128377,95.7646
1385462188377,96.9271
1385462248377,96.6071
1385462308377,96.7961
1385462368377,96.6292
1385462428377,96.6432
1385462488377,96.7564
1385462548377,96.3962
1385462608377,96.8452
1385462668377,96.5797
1385462728377,96.8857
1385462788377,96.5076
1385462848377,97.4259
1385462908377,97.0330
1385462968377,96.6466
1385463028377,96.6596
1385463088377,96.5458
1385463148377,97.0754
1385463208377,96.8848
1385463268377,97.0678
1385463328377,97.1754
1385463388377,96.9779
1385463448377,96.8918
1385463508377,97.1573
1385463568377,97.5140
1385463628389,97.1329
1385463688389,96.7208
1385463748389,96.8115
1385463808389,97.0980
1385463868389,96.5406
1385463928389,96.7704
1385463988389,97.1872
1385464048389,97.1979
1385464108389,96.9253
1385464168389,96.9183
1385464228389,97.1100
1385464288389,96.9682
1385464348389,97.7564
1385464408389,96.9963
1385464468389,97.1999
1385464528389,97.4139
1385464588389,97.4894
1385464648389,97.3422
1385464708389,97.3929
1385464768389,97.0301
1385464828389,97.0833
1385464888389,97.6368
1385464948389,97.9201
1385465008389,97.0127
1385465068389,97.5177
1385465128389,96.9609
1385465188389,97.9731
1385465248389,97.5283
1385465308389,97.4768
1385465368389,97.7010
1385465428389,97.6565
1385465488389,97.7472
1385465548389,97.3751
1385465608389,97.3605
1385465668389,97.4573
1385465728389,97.2160
1385465788389,97.0053
1385465848389,97.3801
1385465908389,97.5057
1385465968389,97.7344
1385466028389,97.4955
1385466088389,97.3781
1385466148389,97.6338
1385466208389,97.7810
1385466268389,97.6256
1385466328389,97.3402
1385466388389,97.5118
1385466448389,97.2806
1385466508389,98.4708
1385466568389,98.0079
1385466628389,97.7556
1385466688389,97.8203
1385466748389,96.9811
1385466808389,97.4641
1385466868389,97.8789
1385466928389,98.0388
1385466988389,97.7274
1385467048389,97.5995
1385467108389,97.5583
1385467168389,97.9646
1385467228400,97.6151
1385467288400,97.8662
1385467348400,97.5727
1385467408400,97.7182
1385467468400,97.3427
1385467528400,97.9478
1385467588400,97.7258
1385467648400,97.8275
1385467708400,97.5095
1385467768400,97.7756
1385467828400,97.9334
1385467888400,98.0906
1385467948400,97.4990
1385468008400,98.3016
1385468068400,97.5716
1385468128400,97.8963
1385468188400,97.8560
1385468248400,98.0163
1385468308400,97.5416
1385468368400,98.0654
1385468428400,97.4791
1385468488400,98.0779
1385468548400,97.6631
1385468608400,97.7476
1385468668400,97.9630
1385468728400,97.8295
1385468788400,98.0004
1385468848400,97.5849
1385468908400,97.9978
1385468968400,98.0251
1385469028400,97.9479
1385469088400,97.5879
1385469148400,97.5867
1385469208400,97.3564
1385469268400,97.3331
1385469328400,97.4729
1385469388400,98.0387
1385469448400,97.6207
1385469508400,97.6492
1385469568400,97.6146
1385469628400,97.6316
1385469688400,97.7029
1385469748400,97.8022
1385469808400,97.6453
1385469868400,98.1073
1385469928400,98.0826
1385469988400,97.7641
1385470048400,98.1063
1385470108400,97.6287
1385470168400,97.8499
1385470228400,98.1186
1385470288400,97.7157
1385470348400,97.4725
1385470408400,97.8221
1385470468400,97.7740
1385470528400,97.5496
1385470588400,97.4282
1385470648400,98.0626
1385470708400,97.7008
1385470768400,97.9854
1385470828411,97.7517
1385470888411,97.4327
1385470948411,97.6755
1385471008411,97.3665
1385471068411,97.7344
1385471128411,97.9922
1385471188411,98.1930
1385471248411,97.5278
1385471308411,97.9665
1385471368411,97.3666
1385471428411,97.8573
1385471488411,97.1836
1385471548411,98.2807
1385471608411,97.9835
1385471668411,97.6159
1385471728411,97.7533
1385471788411,98.2250
1385471848411,98.2837
1385471908411,98.1354
1385471968411,97.7766
1385472028411,97.6639
1385472088411,97.6461
1385472148411,97.6167
1385472208411,98.2105
1385472268411,97.6344
1385472328411,97.9034
1385472388411,97.6956
1385472448411,97.9380
1385472508411,98.0436
1385472568411,98.2840
1385472628411,97.7923
1385472688411,97.7578
1385472748411,97.4568
1385472808411,98.0921
1385472868411,97.8313
1385472928411,98.2492
1385472988411,97.8297
1385473048411,97.9531
1385473108411,97.8488
1385473168411,97.8685
1385473228411,97.3757
1385473288411,98.0106
1385473348411,97.9333
1385473408411,97.7773
1385473468411,97.8976
1385473528411,97.6854
1385473588411,98.0095
1385473648411,98.1515
1385473708411,98.1321
1385473768411,97.6324
1385473828411,98.1139
1385473888411,98.0457
1385473948411,98.4454
1385474008411,97.9397
1385474068411,98.1942
1385474128411,98.2969
1385474188411,97.7161
1385474248411,98.2171
1385474308411,98.2550
1385474368411,98.4532
1385474428423,98.0353
1385474488423,98.0584
1385474548423,98.0910
1385474608423,97.8329
1385474668423,98.1452
1385474728423,98.6999
1385474788423,98.8411
1385474848423,98.1991
1385474908423,98.0752
1385474968423,98.5098
1385475028423,98.1770
1385475088423,98.3072
1385475148423,98.6227
1385475208423,98.0737
1385475268423,98.6267
1385475328423,98.0550
1385475388423,98.3424
1385475448423,98.2615
1385475508423,98.6322
1385475568423,98.2054
1385475628423,98.4561
1385475688423,98.8642
1385475748423,98.1888
1385475808423,97.7957
1385475868423,98.3619
1385475928423,98.5645
1385475988423,98.5905
1385476048423,98.0737
1385476108423,98.3502
1385476168423,98.5068
1385476228423,98.3491
1385476288423,98.4038
1385476348423,98.7432
1385476408423,98.2229
1385476468423,98.4088
1385476528423,98.2527
1385476588423,98.0037
1385476648423,97.9194
1385476708423,98.1124
1385476768423,98.2385
1385476828423,97.8717
1385476888423,98.2171
1385476948423,98.5403
1385477008423,98.3296
1385477068423,98.3237
1385477128423,98.1139
1385477188423,98.3422
1385477248423,98.0598
1385477308423,98.1531
1385477368423,98.1360
1385477428423,97.9596
1385477488423,98.4270
1385477548423,98.0566
1385477608423,98.6405
1385477668423,98.5856
1385477728423,98.4133
1385477788423,98.0462
1385477848423,98.1208
1385477908423,98.2330
1385477968423,98.1263
1385478028434,98.2651
1385478088434,98.2772
1385478148434,99.1711
1385478208434,97.8954
1385478268434,98.2173
1385478328434,98.0739
1385478388434,98.1030
1385478448434,98.1581
1385478508434,97.7754
1385478568434,98.0356
1385478628434,98.1141
1385478688434,98.2695
1385478748434,98.2584
1385478808434,97.9963
1385478868434,97.5832
1385478928434,98.0545
1385478988434,97.7651
1385479048434,97.7910
1385479108434,98.0000
1385479168434,98.9748
1385479228434,98.0046
1385479288434,97.4348
1385479348434,97.7155
1385479408434,98.2453
1385479468434,98.3125
1385479528434,97.7753
1385479588434,97.4436
1385479648434,97.8077
1385479708434,98.3361
1385479768434,97.7549
1385479828434,97.8028
1385479888434,97.8338
1385479948434,97.9292
1385480008434,97.7830
1385480068434,97.8970
1385480128434,97.7657
1385480188434,97.5666
1385480248434,97.8827
1385480308434,97.7704
1385480368434,97.6859
1385480428434,97.3466
1385480488434,97.3766
1385480548434,97.5862
1385480608434,97.6422
1385480668434,97.5842
1385480728434,97.4465
1385480788434,98.0623
1385480848434,97.4910
1385480908434,97.4236
1385480968434,97.5085
1385481028434,97.8326
1385481088434,98.1074
1385481148434,97.9062
1385481208434,97.8398
1385481268434,97.6096
1385481328434,97.6106
1385481388434,97.7107
1385481448434,97.3512
1385481508434,97.3878
1385481568434,97.7761
1385481628446,97.5033
1385481688446,97.2249
1385481748446,97.4018
1385481808446,97.7610
1385481868446,97.6570
1385481928446,97.5944
1385481988446,96.9272
1385482048446,97.4994
1385482108446,97.4333
1385482168446,97.5999
1385482228446,97.2486
1385482288446,97.4481
1385482348446,97.1922
1385482408446,97.4221
1385482468446,97.2023
1385482528446,97.4273
1385482588446,97.2154
1385482648446,97.1086
1385482708446,97.2559
1385482768446,97.4038
1385482828446,97.3132
1385482888446,97.3568
1385482948446,97.7334
1385483008446,96.9696
1385483068446,97.0660
1385483128446,97.2541
1385483188446,97.4352
1385483248446,97.0563
1385483308446,97.2502
1385483368446,96.8697
1385483428446,96.6580
1385483488446,97.0224
1385483548446,97.2911
1385483608446,96.7952
1385483668446,97.1740
1385483728446,97.1025
1385483788446,97.0961
1385483848446,96.9820
1385483908446,97.1280
1385483968446,97.3833
1385484028446,97.2582
1385484088446,97.4156
1385484148446,96.8547
1385484208446,96.5642
1385484268446,96.6981
1385484328446,97.2824
1385484388446,96.8883
1385484448446,97.1194
1385484508446,97.1082
1385484568446,97.0563
1385484628446,96.7483
1385484688446,97.0110
1385484748446,96.9268
1385484808446,96.9253
1385484868446,96.6867
1385484928446,97.1455
1385484988446,96.6693
1385485048446,97.0752
1385485108446,96.4593
1385485168446,97.0085
1385485228457,97.0492
1385485288457,97.1643
1385485348457,96.7832
1385485408457,96.8042
1385485468457,97.4912
1385485528457,97.3535
1385485588457,96.7459
1385485648457,97.0978
1385485708457,96.9141
1385485768457,97.0037
1385485828457,96.9601
1385485888457,97.1211
1385485948457,96.9507
1385486008457,96.5836
1385486068457,96.9951
1385486128457,96.9597
1385486188457,96.8863
1385486248457,96.7836
1385486308457,97.3834
1385486368457,96.9197
1385486428457,96.8315
1385486488457,96.9282
1385486548457,97.0758
1385486608457,97.4415
1385486668457,97.7533
1385486728457,97.3924
1385486788457,97.3822
1385486848457,97.5910
1385486908457,97.1031
1385486968457,97.5060
1385487028457,97.1833
1385487088457,97.2813
1385487148457,97.0938
1385487208457,97.6747
1385487268457,97.2643
1385487328457,97.4633
1385487388457,97.3457
1385487448457,97.2311
1385487508457,97.2734
1385487568457,97.4801
1385487628457,97.3329
1385487688457,97.0960
1385487748457,97.2329
1385487808457,97.3947
1385487868457,97.2834
1385487928457,97.0159
1385487988457,97.4675
1385488048457,97.4980
1385488108457,97.1784
1385488168457,96.8541
1385488228457,97.0420
1385488288457,97.0535
1385488348457,96.2502
1385488408457,97.1551
1385488468457,96.7560
1385488528457,96.4760
1385488588457,96.7305
1385488648457,97.0736
1385488708457,97.0553
1385488768457,97.3601
1385488828468,96.8770
1385488888468,96.5326
1385488948468,96.9275
1385489008468,96.6007
1385489068468,96.9181
1385489128468,96.3749
1385489188468,96.6561
1385489248468,96.6373
1385489308468,96.9446
1385489368468,96.5616
1385489428468,96.8050
1385489488468,96.2540
1385489548468,96.8829
1385489608468,96.6395
1385489668468,96.2215
1385489728468,96.5212
1385489788468,96.6055
1385489848468,96.3570
1385489908468,96.6738
1385489968468,96.9212
1385490028468,97.0278
1385490088468,96.5728
1385490148468,96.1987
1385490208468,96.8992
1385490268468,96.4827
1385490328468,96.5407
1385490388468,96.4979
1385490448468,96.6334
1385490508468,96.7738
1385490568468,96.9692
1385490628468,96.5739
1385490688468,96.5290
1385490748468,96.5195
1385490808468,96.4752
1385490868468,95.6479
1385490928468,96.6086
1385490988468,96.3758
1385491048468,96.2823
1385491108468,96.6271
1385491168468,96.5752
1385491228468,96.5298
1385491288468,96.7468
1385491348468,96.4669
1385491408468,96.8313
1385491468468,96.5012
1385491528468,96.5454
1385491588468,96.6917
1385491648468,96.8217
1385491708468,96.3417
1385491768468,97.4081
1385491828468,96.3255
1385491888468,96.1647
1385491948468,96.5270
1385492008468,96.3807
1385492068468,96.4189
1385492128468,96.4185
1385492188468,96.0756
1385492248468,96.5388
1385492308468,96.4111
1385492368468,96.2632
1385492428479,96.0940
1385492488479,96.3027
1385492548479,96.3472
1385492608479,96.0864
1385492668479,96.4609
1385492728479,95.8367
1385492788479,96.0539
1385492848479,95.9500
1385492908479,95.6426
1385492968479,96.3093
1385493028479,95.7660
1385493088479,95.8487
1385493148479,95.7549
1385493208479,96.5736
1385493268479,96.2056
1385493328479,96.3455
1385493388479,96.0051
1385493448479,96.0093
1385493508479,95.8920
1385493568479,96.0930
1385493628479,96.4433
1385493688479,95.8773
1385493748479,96.0365
1385493808479,96.1607
1385493868479,96.0015
1385493928479,96.2456
1385493988479,95.5764
1385494048479,95.8189
1385494108479,95.8768
1385494168479,95.5849
1385494228479,95.9548
1385494288479,95.4848
1385494348479,95.7756
1385494408479,96.1232
1385494468479,95.6757
1385494528479,95.3235
1385494588479,95.3042
1385494648479,96.1168
1385494708479,96.0145
1385494768479,95.6218
1385494828479,95.8130
1385494888479,95.4720
1385494948479,95.7465
1385495008479,95.5951
1385495068479,96.2777
1385495128479,95.9033
1385495188479,95.9936
1385495248479,96.5203
1385495308479,95.8460
1385495368479,96.0485
1385495428479,95.8430
1385495488479,96.6874
1385495548479,96.5507
1385495608479,96.1193
1385495668479,96.1127
1385495728479,96.0716
1385495788479,96.1224
1385495848479,96.2382
1385495908479,96.2496
1385495968479,95.8869
1385496028489,95.8911
1385496088489,96.2378
1385496148489,96.4208
1385496208489,96.2951
1385496268489,96.4297
1385496328489,96.4958
1385496388489,96.0761
1385496448489,96.2366
1385496508489,96.4342
1385496568489,95.8713
1385496628489,96.2170
1385496688489,96.8331
1385496748489,96.7930
1385496808489,96.0005
1385496868489,95.7310
1385496928489,96.5904
1385496988489,96.5950
1385497048489,96.5660
1385497108489,96.2513
1385497168489,96.2519
1385497228489,96.0997
1385497288489,96.2418
1385497348489,96.3735
1385497408489,96.7368
1385497468489,95.7947
1385497528489,96.6189
1385497588489,96.5356
1385497648489,96.0384
1385497708489,96.3326
1385497768489,95.8126
1385497828489,96.4404
1385497888489,96.2916
1385497948489,96.1399
1385498008489,95.9557
1385498068489,95.8370
1385498128489,96.0941
1385498188489,96.3632
1385498248489,95.8492
1385498308489,95.8303
1385498368489,95.9078
1385498428489,95.8049
1385498488489,95.9159
1385498548489,96.1672
1385498608489,95.9709
1385498668489,96.0634
1385498728489,96.0408
1385498788489,96.0925
1385498848489,95.7568
1385498908489,95.7342
1385498968489,95.8143
1385499028489,95.8832
1385499088489,96.0956
1385499148489,96.0058
1385499208489,95.4462
1385499268489,95.7754
1385499328489,96.3187
1385499388489,95.6417
1385499448489,96.3187
1385499508489,95.2392
1385499568489,95.7981
1385499628500,96.0463
1385499688500,96.0876
1385499748500,95.5566
1385499808500,95.3817
1385499868500,95.6181
1385499928500,96.0728
1385499988500,95.6770
1385500048500,95.8344
1385500108500,95.6412
1385500168500,96.3227
1385500228500,95.7033
1385500288500,95.6801
1385500348500,95.7411
1385500408500,95.9657
1385500468500,95.7117
1385500528500,95.5824
1385500588500,95.4641
1385500648500,95.7570
1385500708500,95.5655
1385500768500,95.9830
1385500828500,95.5505
1385500888500,95.5918
1385500948500,96.0695
1385501008500,95.7720
1385501068500,95.8424
1385501128500,95.5663
1385501188500,95.4136
1385501248500,95.6510
1385501308500,95.5442
1385501368500,95.6572
1385501428500,95.8878
1385501488500,95.8423
1385501548500,95.8627
1385501608500,95.9764
1385501668500,95.8987
1385501728500,96.5506
1385501788500,96.2964
1385501848500,95.7707
1385501908500,96.3924
1385501968500,96.3914
1385502028500,95.8228
1385502088500,95.8156
1385502148500,95.9107
1385502208500,96.2177
1385502268500,95.7845
1385502328500,96.1695
1385502388500,96.4413
1385502448500,96.4574
1385502508500,96.0755
1385502568500,96.1468
1385502628500,96.5730
1385502688500,96.5280
1385502748500,96.3673
1385502808500,96.1208
1385502868500,96.0111
1385502928500,96.4403
1385502988500,96.3892
1385503048500,96.3860
1385503108500,96.5466
1385503168500,96.8566
1385503228510,96.3802
1385503288510,96.6761
1385503348510,96.6505
1385503408510,96.7593
1385503468510,96.7354
1385503528510,96.5391
1385503588510,96.4434
1385503648510,96.1586
1385503708510,96.5177
1385503768510,96.8204
1385503828510,96.5591
1385503888510,96.6138
1385503948510,96.8163
1385504008510,96.8977
1385504068510,97.0300
1385504128510,96.7461
1385504188510,96.8184
1385504248510,96.7555
1385504308510,97.1589
1385504368510,97.1695
1385504428510,97.2321
1385504488510,97.4115
1385504548510,97.3078
1385504608510,96.9567
1385504668510,97.6820
1385504728510,96.9429
1385504788510,97.2200
1385504848510,97.3025
1385504908510,97.7088
1385504968510,97.2678
1385505028510,97.4855
1385505088510,97.9188
1385505148510,97.8067
1385505208510,97.7457
1385505268510,97.3898
1385505328510,97.5553
1385505388510,97.5800
1385505448510,97.3219
1385505508510,97.4973
1385505568510,97.7987
1385505628510,97.7130
1385505688510,97.5690
1385505748510,97.8917
1385505808510,97.6602
1385505868510,97.9026
1385505928510,97.8008
1385505988510,97.5209
1385506048510,97.5322
1385506108510,97.9406
1385506168510,97.9943
1385506228510,97.6524
1385506288510,98.2662
1385506348510,98.0435
1385506408510,97.9468
1385506468510,97.6937
1385506528510,98.0132
1385506588510,98.3922
1385506648510,98.4470
1385506708510,97.9740
1385506768510,98.1983
1385506828521,98.4109
1385506888520,98.7812
1385506948520,98.3186
1385507008520,98.6028
1385507068520,98.2480
1385507128520,98.1840
1385507188520,98.2531
1385507248520,98.2207
1385507308520,98.0999
1385507368520,98.4614
1385507428520,98.6438
1385507488521,98.3586
1385507548520,98.6687
1385507608520,98.6005
1385507668520,98.2388
1385507728520,98.3920
1385507788520,97.8943
1385507848521,99.0564
1385507908521,99.1531
1385507968521,98.2214
1385508028521,98.2410
1385508088521,98.8791
1385508148521,98.4635
1385508208520,98.6860
1385508268520,98.7207
1385508328520,98.7152
1385508388520,98.7694
1385508448520,98.4552
1385508508520,98.4191
1385508568520,98.4083
1385508628520,98.7935
1385508688520,98.9093
1385508748520,98.7916
1385508808520,98.6224
1385508868521,98.7658
1385508928520,99.2868
1385508988520,99.1346
1385509048520,98.9998
1385509108520,98.9382
1385509168521,98.3048
1385509228521,99.0899
1385509288521,98.6810
1385509348521,99.2341
1385509408521,98.8579
1385509468521,98.5393
1385509528521,99.0800
1385509588520,99.4998
1385509648520,98.9945
1385509708520,99.0444
1385509768520,99.0355
1385509828520,98.9228
1385509888520,99.2268
1385509948520,98.4017
1385510008520,99.4338
1385510068520,99.1389
1385510128520,99.1053
1385510188521,99.0168
1385510248520,99.1482
1385510308520,99.0207
1385510368520,99.0424