1385510428531,99.0945 1385510488531,98.7807 1385510548531,98.9846 1385510608531,98.8782 1385510668531,98.8235 1385510728531,99.0495 1385510788531,99.0103 1385510848531,98.3754 1385510908531,99.0592 1385510968531,99.0925 1385511028531,99.2010 1385511088531,98.7669 1385511148531,98.9582 1385511208531,99.1353 1385511268531,98.7469 1385511328531,98.7782 1385511388531,98.9621 1385511448531,99.3440 1385511508531,98.5829 1385511568531,98.8256 1385511628531,98.7289 1385511688531,98.4072 1385511748531,98.3659 1385511808531,99.0065 1385511868531,99.0337 1385511928531,98.6833 1385511988531,98.8390 1385512048531,98.5120 1385512108531,98.6862 1385512168531,98.5303 1385512228531,98.4562 1385512288531,98.6049 1385512348531,99.1878 1385512408531,97.9846 1385512468531,98.7025 1385512528531,98.4033 1385512588531,98.3441 1385512648531,98.4412 1385512708531,98.3929 1385512768531,98.2632 1385512828531,98.3315 1385512888531,97.9325 1385512948531,97.9097 1385513008531,98.4011 1385513068531,98.2458 1385513128531,98.0922 1385513188531,97.8630 1385513248531,98.5770 1385513308531,97.7473 1385513368531,97.7561 1385513428531,98.7596 1385513488531,98.0213 1385513548531,98.3612 1385513608531,98.5128 1385513668531,98.2748 1385513728531,97.7450 1385513788531,98.2278 1385513848531,97.8307 1385513908531,98.0416 1385513968531,98.0312 1385514028540,97.6578 1385514088540,98.1303 1385514148540,98.0126 1385514208540,97.4475 1385514268540,97.7038 1385514328540,97.4155 1385514388540,97.4206 1385514448540,97.5797 1385514508540,97.6633 1385514568540,97.3384 1385514628540,97.3499 1385514688540,97.6234 1385514748540,97.5360 1385514808540,97.7629 1385514868540,97.2911 1385514928540,97.7632 1385514988540,97.9583 1385515048540,96.9202 1385515108540,97.2255 1385515168540,97.2601 1385515228540,96.9570 1385515288540,96.9955 1385515348540,97.0296 1385515408540,97.0807 1385515468540,97.0787 1385515528540,96.9553 1385515588540,96.7353 1385515648540,96.9664 1385515708540,97.1345 1385515768540,96.9746 1385515828540,96.4066 1385515888540,96.5166 1385515948540,96.6583 1385516008540,96.7987 1385516068540,97.0907 1385516128540,96.7774 1385516188540,96.5674 1385516248540,96.5352 1385516308540,96.9985 1385516368540,96.1493 1385516428540,96.7160 1385516488540,95.8969 1385516548540,96.8248 1385516608540,96.7491 1385516668540,96.3973 1385516728540,96.4619 1385516788540,96.4916 1385516848540,95.7755 1385516908540,96.3933 1385516968540,96.1927 1385517028540,96.3572 1385517088540,96.2973 1385517148540,96.1150 1385517208540,95.8512 1385517268540,96.1786 1385517328540,96.0246 1385517388540,96.3774 1385517448540,96.0444 1385517508540,96.1713 1385517568540,96.0986 1385517628550,95.6321 1385517688550,96.0125 1385517748550,96.1978 1385517808550,96.3036 1385517868550,96.1137 1385517928550,96.2995 1385517988550,95.8196 1385518048550,96.2223 1385518108550,95.9107 1385518168550,95.7475 1385518228550,95.7165 1385518288550,95.2502 1385518348550,95.7194 1385518408550,96.1884 1385518468550,96.0443 1385518528550,96.1758 1385518588550,96.1163 1385518648550,95.7288 1385518708550,95.8095 1385518768550,95.9636 1385518828550,95.6206 1385518888550,95.4191 1385518948550,95.9789 1385519008550,95.5070 1385519068550,96.2649 1385519128550,95.8137 1385519188550,95.8125 1385519248550,95.8511 1385519308550,95.7823 1385519368550,95.3463 1385519428550,95.4853 1385519488550,95.5875 1385519548550,95.7892 1385519608550,95.5986 1385519668550,95.7513 1385519728550,96.0624 1385519788550,95.7752 1385519848550,95.6914 1385519908550,95.6256 1385519968550,95.3100 1385520028550,96.0102 1385520088550,95.7244 1385520148550,95.7953 1385520208550,95.8426 1385520268550,95.2821 1385520328550,95.7337 1385520388550,95.5386 1385520448550,95.4292 1385520508550,95.4659 1385520568550,95.3952 1385520628550,95.1984 1385520688550,95.4463 1385520748550,95.6724 1385520808550,95.1173 1385520868550,95.8302 1385520928550,95.3037 1385520988550,95.6478 1385521048550,95.5888 1385521108550,95.5908 1385521168550,95.4487 1385521228560,95.5039 1385521288560,95.4508 1385521348560,95.7325 1385521408560,95.7192 1385521468560,95.9313 1385521528560,95.5824 1385521588560,95.5932 1385521648560,95.5380 1385521708560,94.8752 1385521768560,95.6335 1385521828560,95.7776 1385521888560,95.5155 1385521948560,95.5409 1385522008560,95.5862 1385522068560,95.4638 1385522128560,95.5928 1385522188560,95.6277 1385522248560,95.4414 1385522308560,95.9914 1385522368560,95.2227 1385522428560,95.4550 1385522488560,95.6808 1385522548560,95.7159 1385522608560,95.5604 1385522668560,95.7670 1385522728560,95.4597 1385522788560,95.5727 1385522848560,95.8432 1385522908560,95.3865 1385522968560,95.6342 1385523028560,95.6199 1385523088560,95.3777 1385523148560,95.4786 1385523208560,95.4659 1385523268560,95.2452 1385523328560,95.6213 1385523388560,95.5377 1385523448560,95.3801 1385523508560,95.4100 1385523568560,95.4171 1385523628560,95.3249 1385523688560,95.3112 1385523748560,95.6324 1385523808560,95.8959 1385523868560,95.6540 1385523928560,95.4934 1385523988560,95.3235 1385524048560,95.4660 1385524108560,95.6181 1385524168560,95.6284 1385524228560,95.5553 1385524288560,95.2450 1385524348560,95.5033 1385524408560,95.2375 1385524468560,95.9991 1385524528560,95.3179 1385524588560,95.4014 1385524648560,96.2218 1385524708560,95.6392 1385524768560,95.3749 1385524828570,95.6110 1385524888570,95.6137 1385524948570,95.7341 1385525008570,95.5130 1385525068570,95.9384 1385525128570,96.1206 1385525188570,95.4837 1385525248570,96.0723 1385525308570,95.1564 1385525368570,96.0135 1385525428570,95.9977 1385525488570,95.9849 1385525548570,95.7184 1385525608570,95.3710 1385525668570,96.0904 1385525728570,95.6923 1385525788570,95.7571 1385525848570,96.0372 1385525908570,95.9103 1385525968570,95.6897 1385526028570,95.9157 1385526088570,95.8369 1385526148570,95.7812 1385526208570,95.6123 1385526268570,95.9404 1385526328570,95.7049 1385526388570,96.1627 1385526448570,96.1268 1385526508570,95.9063 1385526568570,95.6449 1385526628570,96.1978 1385526688570,95.9504 1385526748570,95.7640 1385526808570,96.5653 1385526868570,95.9748 1385526928570,96.0911 1385526988570,96.2302 1385527048570,95.8905 1385527108570,95.7141 1385527168570,96.2447 1385527228570,96.0092 1385527288570,95.9644 1385527348570,95.8384 1385527408570,96.1976 1385527468570,96.3977 1385527528570,95.9660 1385527588570,96.2310 1385527648570,95.9119 1385527708570,96.0152 1385527768570,96.5521 1385527828570,96.0994 1385527888570,96.0534 1385527948570,95.9370 1385528008570,96.2255 1385528068570,96.3050 1385528128570,96.0561 1385528188570,96.0375 1385528248570,96.0040 1385528308570,96.2147 1385528368570,96.3467 1385528428579,96.0962 1385528488579,96.2739 1385528548579,96.0119 1385528608579,95.5688 1385528668579,96.1451 1385528728579,96.1232 1385528788579,95.6596 1385528848579,96.1317 1385528908579,96.0362 1385528968579,96.2314 1385529028579,96.0988 1385529088579,96.1646 1385529628579,95.4536 1385529688579,95.5166 1385529748579,96.0548 1385529808579,95.7877 1385529868579,95.8743 1385529928579,96.0290 1385529988579,95.7669 1385530048579,95.8011 1385530108579,95.6504 1385530168579,95.8542 1385530228579,95.7525 1385530288579,95.9114 1385530348579,96.1552 1385530408579,96.1095 1385530468579,96.2567 1385530528579,96.2061 1385530588579,95.8078 1385530648579,95.8714 1385530708579,96.3193 1385530768579,95.9968 1385530828579,95.8656 1385530888579,96.0540 1385530948579,96.2825 1385531008579,96.0817 1385531068579,95.9187 1385531128579,95.9604 1385531188579,96.2119 1385531248579,96.4361 1385531308579,96.0480 1385531368579,96.2504 1385531428579,95.8557 1385531488579,96.5016 1385531548579,96.2550 1385531608579,96.1076 1385531668579,96.0267 1385531728579,96.1048 1385531788579,96.0765 1385531848579,95.8989 1385531908579,96.1907 1385531968579,95.5801 1385532028589,95.7535 1385532088589,95.6484 1385532148589,95.2977 1385532208589,95.5948 1385532268589,95.9303 1385532328589,95.9291 1385532388589,96.0480 1385532448589,95.6750 1385532508589,95.7864 1385532568589,95.5352 1385532628589,95.6389 1385532688589,95.9964 1385532748589,95.5981 1385532808589,95.8701 1385532868589,95.7907 1385532928589,95.7414 1385532988589,95.7299 1385533048589,95.1122 1385533108589,95.4924 1385533168589,95.4782 1385533228589,95.7323 1385533288589,95.6595 1385533348589,95.7445 1385533408589,95.8516 1385533468589,95.4113 1385533528589,95.4116 1385533588589,95.5586 1385533648589,95.5914 1385533708589,95.8763 1385533768589,95.6298 1385533828589,95.8276 1385533888589,95.6745 1385533948589,95.6371 1385534008589,95.2275 1385534068589,95.0219 1385534128589,95.3458 1385534188589,95.4490 1385534248589,95.5723 1385534308589,95.5227 1385534368589,95.4634 1385534428589,95.3581 1385534488589,95.6530 1385534548589,95.2014 1385534608589,95.8960 1385534668589,95.4760 1385534728589,95.5725 1385534788589,95.4369 1385534848589,95.6969 1385534908589,95.6427 1385534968589,95.2069 1385535028589,95.6982 1385535088589,95.5128 1385535148589,95.6751 1385535208589,95.7565 1385535268589,95.3088 1385535328589,96.0782 1385535388589,95.2920 1385535448589,95.0498 1385535508589,95.8252 1385535568589,95.5814 1385535628600,95.8257 1385535688600,95.6712 1385535748600,95.8517 1385535808600,95.3194 1385535868600,95.4920 1385535928600,95.5394 1385535988600,95.7175 1385536048600,95.9277 1385536108600,95.8562 1385536168600,95.8350 1385536228600,95.8763 1385536288600,95.6603 1385536348600,95.8513 1385536408600,95.3443 1385536468600,95.7886 1385536528600,95.6822 1385536588600,95.7405 1385536648600,95.7197 1385536708600,95.6636 1385536768600,95.9788 1385536828600,95.3193 1385536888600,95.4919 1385536948600,96.1539 1385537008600,95.7268 1385537068600,95.7789 1385537128600,95.7654 1385537188600,95.5566 1385537248600,95.8220 1385537308600,95.5859 1385537368600,96.4819 1385537428600,95.3526 1385537488600,95.7955 1385537548600,96.1981 1385537608600,96.1730 1385537668600,95.8708 1385537728600,96.3104 1385537788600,95.6249 1385537848600,95.9719 1385537908600,96.1295 1385537968600,95.6025 1385538028600,95.4184 1385538088600,96.3392 1385538148600,96.0919 1385538208600,96.5586 1385538268600,96.0549 1385538328600,95.8342 1385538388600,96.3150 1385538448600,95.8735 1385538508600,96.3254 1385538568600,96.1959 1385538628600,96.1207 1385538688600,95.7589 1385538748600,95.6710 1385538808600,96.5256 1385538868600,95.7502 1385538928600,96.3814 1385538988600,96.3911 1385539048600,96.1636 1385539108600,96.0563 1385539168600,95.8407 1385539228610,96.3486 1385539288610,96.0458 1385539348610,96.5700 1385539408610,96.6784 1385539468610,96.3730 1385539528610,96.3181 1385539588610,96.2276 1385539648610,96.1472 1385539708610,96.3310 1385539768610,96.7028 1385539828610,96.1905 1385539888610,96.3822 1385539948610,95.9316 1385540008610,96.3479 1385540068610,96.1914 1385540128610,96.1913 1385540188610,96.6727 1385540248610,96.6329 1385540308610,96.5828 1385540368610,96.2453 1385540428610,96.4080 1385540488610,95.9212 1385540548610,95.8445 1385540608610,96.0148 1385540668610,96.4457 1385540728610,96.2691 1385540788610,96.4385 1385540848610,96.2702 1385540908610,96.2369 1385540968610,96.1235 1385541028610,96.4895 1385541088610,96.3700 1385541148610,96.1170 1385541208610,96.5322 1385541268610,96.1076 1385541328610,95.7693 1385541388610,96.4590 1385541448610,96.1285 1385541508610,95.7790 1385541568610,96.6058 1385541628610,96.4276 1385541688610,96.0253 1385541748610,96.5907 1385541808610,96.4985 1385541868610,96.8741 1385541928610,96.3502 1385541988610,95.7381 1385542048610,96.9518 1385542108610,96.3267 1385542168610,96.4301 1385542228610,96.6692 1385542288610,96.2209 1385542348610,96.8739 1385542408610,96.5424 1385542468610,96.9589 1385542528610,96.5093 1385542588610,96.5783 1385542648610,96.5608 1385542708610,96.6707 1385542768610,96.1300 1385542828621,96.2119 1385542888621,96.5573 1385542948621,96.7414 1385543008621,96.6193 1385543068621,96.4438 1385543128621,96.4243 1385543188621,96.3227 1385543248621,96.5916 1385543308621,96.2399 1385543368621,96.8308 1385543428621,96.8091 1385543488621,96.3829 1385543548621,96.4507 1385543608621,96.8598 1385543668621,96.5112 1385543728621,96.8518 1385543788621,96.6067 1385543848621,96.6297 1385543908621,96.1564 1385543968621,97.0250 1385544028621,96.3579 1385544088621,95.8961 1385544148621,96.6210 1385544208621,96.4945 1385544268621,96.2428 1385544328621,96.2664 1385544388621,96.9854 1385544448621,96.2910 1385544508621,96.5279 1385544568621,96.0995 1385544628621,96.0453 1385544688621,96.8576 1385544748621,96.3288 1385544808621,96.5722 1385544868621,96.2693 1385544928621,95.9247 1385544988621,96.1712 1385545048621,96.2964 1385545108621,96.1968 1385545168621,96.7602 1385545228621,95.8477 1385545288621,96.2158 1385545348621,96.2199 1385545408621,96.3732 1385545468621,96.1837 1385545528621,96.2697 1385545588621,96.5129 1385545648621,96.5572 1385545708621,96.0822 1385545768621,96.5374 1385545828621,96.4081 1385545888621,95.8479 1385545948621,97.0002 1385546008621,96.3162 1385546068621,95.8056 1385546128621,96.2690 1385546188621,96.3249 1385546248621,96.3997 1385546308621,96.2007 1385546368621,96.3540 1385546428632,96.7104 1385546488632,96.4785 1385546548632,96.1890 1385546608632,96.2538 1385546668632,96.1829 1385546728632,96.3106 1385546788632,95.8913 1385546848632,95.7620 1385546908632,96.3606 1385546968632,96.4118 1385547028632,96.3912 1385547088632,96.3523 1385547148632,96.5590 1385547208632,96.6394 1385547268632,95.9416 1385547328632,96.2010 1385547388632,95.9241 1385547448632,95.8733 1385547508632,95.6845 1385547568632,95.9825 1385547628632,95.6024 1385547688632,96.3072 1385547748632,95.9914 1385547808632,95.8960 1385547868632,96.6366 1385547928632,96.2278 1385547988632,96.1458 1385548048632,96.1950 1385548108632,96.2600 1385548168632,96.5752 1385548228632,96.3677 1385548288632,96.2400 1385548348632,96.4839 1385548408632,96.5053 1385548468632,95.6934 1385548528632,96.4120 1385548588632,96.4773 1385548648632,95.6432 1385548708632,96.3698 1385548768632,96.3086 1385548828632,96.2810 1385548888632,96.6471 1385548948632,96.6291 1385549008632,96.6388 1385549068632,96.0209 1385549128632,96.3565 1385549188632,96.1875 1385549248632,96.3827 1385549308632,96.4985 1385549368632,96.2895 1385549428632,96.5536 1385549488632,96.1532 1385549548632,96.3671 1385549608632,96.5756 1385549668632,96.4548 1385549728632,96.0266 1385549788632,96.0721 1385549848632,96.6630 1385549908632,96.6042 1385549968632,96.8038 1385550028643,96.6996 1385550088643,95.9287 1385550148643,96.2075 1385550208643,96.1961 1385550268643,96.4502 1385550328643,96.3928 1385550388643,96.3942 1385550448643,96.7997 1385550508643,96.4494 1385550568643,96.0332 1385550628643,96.4586 1385550688643,96.4606 1385550748643,96.3914 1385550808643,96.4381 1385550868643,96.4699 1385550928643,96.2385 1385550988643,96.3101 1385551048643,96.2047 1385551108643,96.1528 1385551168643,96.2906 1385551228643,96.3988 1385551288643,96.3950 1385551348643,96.4081 1385551408643,95.9824 1385551468643,96.3789 1385551528643,96.0289 1385551588643,96.0008 1385551648643,96.7330 1385551708643,96.4495 1385551768643,96.7340 1385551828643,96.5654 1385551888643,96.9358 1385551948643,96.7553 1385552008643,96.3210 1385552068643,96.5338 1385552128643,96.7577 1385552188643,96.7956 1385552248643,96.3132 1385552308643,96.7933 1385552368643,96.3702 1385552428643,96.4590 1385552488643,96.7403 1385552548643,96.8075 1385552608643,96.4472 1385552668643,96.2644 1385552728643,96.6325 1385552788643,96.8276 1385552848643,96.7986 1385552908643,96.7269 1385552968643,96.7174 1385553028643,96.4395 1385553088643,96.5562 1385553148643,96.3554 1385553208643,96.9942 1385553268643,96.8832 1385553328643,97.0042 1385553388643,96.6689 1385553448643,96.8605 1385553508643,96.7832 1385553568643,96.4241 1385553628654,96.5639 1385553688654,96.5731 1385553748654,96.9320 1385553808654,96.8576 1385553868654,97.2520 1385553928654,97.2264 1385553988654,96.6976 1385554048654,97.0212 1385554108654,97.0701 1385554168654,97.0636 1385554228654,96.7350 1385554288654,96.6759 1385554348654,96.8581 1385554408654,97.1622 1385554468654,96.6937 1385554528654,97.1833 1385554588654,96.6934 1385554648654,96.3626 1385554708654,96.9951 1385554768654,96.7090 1385554828654,96.9278 1385554888654,96.4803 1385554948654,97.1763 1385555008654,96.6470 1385555068654,96.5027 1385555128654,96.7483 1385555188654,96.5509 1385555248654,96.3286 1385555308654,96.3756 1385555368654,96.2767 1385555428654,96.6902 1385555488654,96.3844 1385555548654,96.3496 1385555608654,96.3778 1385555668654,96.4613 1385555728654,96.6073 1385555788654,96.1967 1385555848654,96.9233 1385555908654,96.1253 1385555968654,96.4702 1385556028654,96.7734 1385556088654,96.5215 1385556148654,96.7679 1385556208654,96.4927 1385556268654,96.5967 1385556328654,96.1520 1385556388654,96.3818 1385556448654,95.9658 1385556508654,96.7671 1385556568654,96.3404 1385556628654,96.2256 1385556688654,96.0610 1385556748654,96.4238 1385556808654,96.0908 1385556868654,96.8638 1385556928654,95.9704 1385556988654,96.4240 1385557048654,96.0712 1385557108654,96.1610 1385557168654,96.1880 1385557228666,96.2975 1385557288666,96.1205 1385557348666,96.1275 1385557408666,95.8586 1385557468666,96.3168 1385557528666,96.2630 1385557588666,96.3717 1385557648666,95.6387 1385557708666,95.7898 1385557768666,96.1367 1385557828666,96.1345 1385557888666,95.8018 1385557948666,96.0740 1385558008666,95.7664 1385558068666,96.1278 1385558128666,96.3796 1385558188666,95.6047 1385558248666,96.0201 1385558308666,95.6092 1385558368666,95.6638 1385558428666,96.0944 1385558488666,95.8272 1385558548666,95.7891 1385558608666,95.4826 1385558668666,95.9112 1385558728666,96.0499 1385558788666,95.7088 1385558848666,95.5794 1385558908666,95.9738 1385558968666,95.6628 1385559028666,96.1913 1385559088666,95.9654 1385559148666,95.5411 1385559208666,95.6482 1385559268666,95.9673 1385559328666,95.8261 1385559388666,95.6564 1385559448666,95.3463 1385559508666,96.0521 1385559568666,95.9104 1385559628666,95.7440 1385559688666,95.6663 1385559748666,95.6509 1385559808666,95.7410 1385559868666,95.6376 1385559928666,95.0447 1385559988666,95.6341 1385560048666,95.2533 1385560108666,95.1879 1385560168666,95.3610 1385560228666,95.7093 1385560288666,95.4473 1385560348666,95.4146 1385560408666,95.4687 1385560468666,95.5953 1385560528666,95.3426 1385560588666,96.0663 1385560648666,95.2623 1385560708666,95.6065 1385560768666,95.2746 1385560828680,95.3045 1385560888680,95.2458 1385560948680,95.3018 1385561008680,95.3619 1385561068680,94.6927 1385561128680,94.9597 1385561188680,94.9217 1385561248680,95.0066 1385561308680,95.0429 1385561368680,95.1077 1385561428680,95.5574 1385561488680,95.2353 1385561548680,95.1733 1385561608680,95.1797 1385561668680,95.0060 1385561728680,95.1613 1385561788680,95.3343 1385561848680,95.1917 1385561908680,95.0657 1385561968680,95.4223 1385562028680,94.3959 1385562088680,94.5852 1385562148680,94.6560 1385562208680,95.0368 1385562268680,94.8499 1385562328680,95.1136 1385562388680,94.7333 1385562448680,95.1557 1385562508680,94.8633 1385562568680,94.9490 1385562628680,95.1700 1385562688680,94.9921 1385562748680,94.9356 1385562808680,94.9374 1385562868680,94.9085 1385562928680,95.2617 1385562988680,95.0300 1385563048680,94.6439 1385563108680,94.8742 1385563168680,95.8176 1385563228680,94.7272 1385563288680,95.3009 1385563348680,94.4931 1385563408680,94.3445 1385563468680,94.5765 1385563528680,95.1131 1385563588680,94.4368 1385563648680,95.7563 1385563708680,94.7900 1385563768680,94.7293 1385563828680,94.9712 1385563888680,94.5948 1385563948680,94.7810 1385564008680,94.6814 1385564068680,94.2595 1385564128680,94.5171 1385564188680,94.2842 1385564248680,94.8526 1385564308680,94.5451 1385564368680,94.2808 1385564428692,94.4316 1385564488692,94.7350 1385564548692,94.9608 1385564608692,94.7663 1385564668692,94.3855 1385564728692,94.2736 1385564788692,94.7282 1385564848692,94.6001 1385564908692,94.7904 1385564968692,94.4413 1385565028692,94.3564 1385565088692,94.6217 1385565148692,94.8580 1385565208692,94.7409 1385565268692,94.5345 1385565328692,94.6044 1385565388692,94.8147 1385565448692,94.6206 1385565508692,94.6992 1385565568692,95.2155 1385565628692,94.5782 1385565688692,94.6660 1385565748692,94.6125 1385565808692,94.7729 1385565868692,95.0056 1385565928692,94.7296 1385565988692,94.6237 1385566048692,94.6930 1385566108692,94.9883 1385566168692,94.7721 1385566228692,94.9235 1385566288692,95.0157 1385566348692,95.1279 1385566408692,94.4289 1385566468692,94.6224 1385566528692,94.9562 1385566588692,94.6043 1385566648692,94.5923 1385566708692,95.2149 1385566768692,95.1361 1385566828692,95.1034 1385566888692,94.8950 1385566948692,94.3110 1385567008692,94.6883 1385567068692,94.6113 1385567128692,94.7810 1385567188692,94.7177 1385567248692,94.5717 1385567308692,94.9033 1385567368692,94.7130 1385567428692,94.5003 1385567488692,94.7228 1385567548692,94.5193 1385567608692,94.7721 1385567668692,94.8678 1385567728692,95.0068 1385567788692,94.8176 1385567848692,94.8614 1385567908692,94.9071 1385567968692,94.9504 1385568028703,95.3204 1385568088703,95.0846 1385568148703,94.8183 1385568208703,95.1654 1385568268703,94.9140 1385568328703,94.8742 1385568388703,95.4651 1385568448704,95.3032 1385568508704,94.9355 1385568568704,95.0457 1385568628703,94.9989 1385568688703,94.7788 1385568748703,94.8062 1385568808703,95.5097 1385568868703,94.8534 1385568928703,94.4174 1385568988703,94.5552 1385569048703,95.0830 1385569108703,95.1477 1385569168703,94.9305 1385569228703,95.2812 1385569288703,95.2189 1385569348703,95.0330 1385569408703,94.8582 1385569468703,94.8621 1385569528703,94.7649 1385569588703,94.8666 1385569648703,95.2171 1385569708703,95.2231 1385569768703,94.9347 1385569828704,95.0466 1385569888704,94.9846 1385569948704,94.9430 1385570008703,95.0529 1385570068703,95.6965 1385570128703,95.0819 1385570188703,95.0259 1385570248703,94.8153 1385570308703,94.8826 1385570368703,95.1541 1385570428703,95.4568 1385570488703,95.0495 1385570548703,95.1496 1385570608703,95.8485 1385570668703,95.0688 1385570728703,94.8184 1385570788703,95.4877 1385570848703,94.9599 1385570908703,95.3206 1385570968703,95.3021 1385571028703,95.1293 1385571088703,95.1893 1385571148704,95.1237 1385571208704,94.8078 1385571268704,95.0646 1385571328703,95.1143 1385571388703,95.3225 1385571448703,95.0545 1385571508703,95.2266 1385571568703,95.0859 1385571628715,94.9827 1385571688715,95.1649 1385571748715,95.1523 1385571808715,94.6881 1385571868715,95.0178 1385571928715,94.9531 1385571988715,95.1422 1385572048715,95.3608 1385572108715,95.0344 1385572168715,95.5414 1385572228715,95.1711 1385572288715,95.2124 1385572348715,95.1838 1385572408715,95.2158 1385572468715,95.1774 1385572528715,95.6593 1385572588715,95.4388 1385572648715,95.4711 1385572708715,94.7541 1385572768715,94.9612 1385572828715,95.4587 1385572888715,95.3337 1385572948715,95.0586 1385573008715,95.5650 1385573068715,94.9115 1385573128715,95.3110 1385573188715,95.9332 1385573248715,95.3218 1385573308715,95.1786 1385573368715,94.9096 1385573428715,94.8842 1385573488715,95.4493 1385573548715,95.3064 1385573608715,95.1246 1385573668715,95.2126 1385573728715,95.2999 1385573788715,95.0861 1385573848715,95.3253 1385573908715,95.1452 1385573968715,95.0698 1385574028715,95.0011 1385574088715,95.2391 1385574148715,95.0770 1385574208715,95.2715 1385574268715,94.8366 1385574328715,95.3805 1385574388715,94.9862 1385574448715,95.1553 1385574508715,94.7591 1385574568715,95.1509 1385574628715,95.7077 1385574688715,95.1309 1385574748715,95.1883 1385574808715,95.1267 1385574868715,94.9187 1385574928715,94.9977 1385574988715,94.7590 1385575048715,95.5870 1385575108715,94.8352 1385575168715,94.9803 1385575228726,95.3130 1385575288726,95.1187 1385575348726,95.2007 1385575408726,95.1778 1385575468726,94.9612 1385575528726,94.6452 1385575588726,95.0881 1385575648726,94.8978 1385575708726,95.3183 1385575768726,95.0885 1385575828726,94.9282 1385575888726,95.2413 1385575948726,94.9091 1385576008726,95.0754 1385576068726,95.3328 1385576128726,95.4231 1385576188726,95.8348 1385576248726,95.3502 1385576308726,94.8730 1385576368726,95.0017 1385576428726,95.2546 1385576488726,94.4685 1385576548726,95.0358 1385576608726,94.8986 1385576668726,95.2181 1385576728726,94.4173 1385576788726,95.1812 1385576848726,94.5695 1385576908726,94.6101 1385576968726,95.3787 1385577028726,94.9573 1385577088726,95.2983 1385577148726,94.6276 1385577208726,95.3290 1385577268726,94.8143 1385577328726,95.3908 1385577388726,94.4735 1385577448726,94.7513 1385577508726,94.3324 1385577568726,94.6551 1385577628726,94.9151 1385577688726,95.1312 1385577748726,95.0535 1385577808726,94.2811 1385577868726,94.6761 1385577928726,94.4183 1385577988726,94.4670 1385578048726,94.8259 1385578108726,94.4197 1385578168726,94.7879 1385578228726,95.0714 1385578288726,94.6233 1385578348726,94.6806 1385578408726,94.6187 1385578468726,94.6602 1385578528726,95.1375 1385578588726,94.3907 1385578648726,94.1354 1385578708726,94.8382 1385578768726,94.5603 1385578828737,94.6224 1385578888737,94.8337 1385578948737,94.6905 1385579008737,94.2913 1385579068737,94.6861 1385579128737,94.6630 1385579188737,94.7174 1385579248737,95.4419 1385579308737,94.1825 1385579368737,94.6998 1385579428737,94.3565 1385579488737,93.8852 1385579548737,94.4008 1385579608737,94.2749 1385579668737,94.4438 1385579728737,94.4535 1385579788737,94.3304 1385579848737,94.1938 1385579908737,94.3224 1385579968737,94.2272 1385580028737,94.0607 1385580088737,94.4909 1385580148737,94.7627 1385580208737,95.1644 1385580268737,94.6675 1385580328737,94.4139 1385580388737,94.6983 1385580448737,94.9093 1385580508737,94.1091 1385580568737,94.5606 1385580628737,94.5155 1385580688737,94.2770 1385580748737,94.6163 1385580808737,94.5772 1385580868737,94.6527 1385580928737,94.3045 1385580988737,94.6432 1385581048737,94.6485 1385581108737,93.7855 1385581168737,94.5383 1385581228737,94.3855 1385581288737,94.6403 1385581348737,94.5322 1385581408737,94.3766 1385581468737,94.5195 1385581528737,94.6020 1385581588737,94.1990 1385581648737,94.2326 1385581708737,94.9681 1385581768737,94.3588 1385581828737,94.2761 1385581888737,94.6292 1385581948737,94.2735 1385582008737,94.7190 1385582068737,94.3788 1385582128737,94.5269 1385582188737,94.9032 1385582248737,94.2693 1385582308737,94.6273 1385582368737,94.4805 1385582428748,94.3715 1385582488748,94.4600 1385582548748,94.7176 1385582608748,94.4470 1385582668748,94.3164 1385582728748,94.3485 1385582788748,94.4968 1385582848748,94.6045 1385582908748,94.3757 1385582968748,94.2745 1385583028748,94.8041 1385583088748,94.3842 1385583148748,94.7519 1385583208748,94.1948 1385583268748,94.3774 1385583328748,94.0361 1385583388748,94.6511 1385583448748,94.2879 1385583508748,94.0775 1385583568748,94.0731 1385583628748,93.8994 1385583688748,93.8758 1385583748748,94.1691 1385583808748,94.3083 1385583868748,93.9297 1385583928748,94.1214 1385583988748,94.2423 1385584048748,94.4167 1385584108748,94.4011 1385584168748,94.3902 1385584228748,94.6306 1385584288748,94.3029 1385584348748,93.9444 1385584408748,94.0750 1385584468748,94.1283 1385584528748,94.5119 1385584588748,94.2162 1385584648748,93.7910 1385584708748,94.1232 1385584768748,94.0234 1385584828748,94.2403 1385584888748,94.6632 1385584948748,94.1341 1385585008748,94.1803 1385585068748,94.0952 1385585128748,94.4069 1385585188748,94.1869 1385585248748,94.4377 1385585308748,94.5927 1385585368748,94.3432 1385585428748,94.5034 1385585488748,94.2173 1385585548748,94.3943 1385585608748,94.3156 1385585668748,94.7117 1385585728748,94.4967 1385585788748,94.1397 1385585848748,94.5863 1385585908748,94.1496 1385585968748,94.6371 1385586028759,94.3327 1385586088759,94.3520 1385586148759,94.4010 1385586208759,94.0989 1385586268759,93.7044 1385586328759,94.4655 1385586388759,94.4042 1385586448759,94.0404 1385586508759,93.9269 1385586568759,94.3972 1385586628759,94.1039 1385586688759,94.4121 1385586748759,94.0565 1385586808759,94.2207 1385586868758,94.2596 1385586928758,94.1420 1385586988758,94.0133 1385587048758,94.2163 1385587108759,94.2185 1385587168759,94.3140 1385587228759,94.2831 1385587288759,94.3479 1385587348759,94.2516 1385587408759,93.9966 1385587468759,94.3643 1385587528759,94.2810 1385587588759,94.3395 1385587648759,93.9760 1385587708759,94.4618 1385587768759,94.5516 1385587828759,94.1164 1385587888759,94.1935 1385587948759,94.4098 1385588008759,94.5268 1385588068759,94.5975 1385588128759,94.3326 1385588188758,94.2185 1385588248758,94.5979 1385588308758,94.6074 1385588368758,94.7843 1385588428758,94.9556 1385588488759,94.3395 1385588548759,94.4133 1385588608759,94.4096 1385588668759,94.7089 1385588728759,94.7029 1385588788759,94.6821 1385588848759,95.1793 1385588908759,95.0125 1385588968759,94.4702 1385589028759,94.4577 1385589088759,94.2482 1385589148759,94.6716 1385589208759,94.4242 1385589268759,94.3027 1385589328759,94.3377 1385589388759,94.9758 1385589448759,94.6719 1385589508759,94.5397 1385589568758,94.3839 1385589628769,94.5167 1385589688769,94.4031 1385589748769,94.1554 1385589808769,94.6848 1385589868769,94.6530 1385589928769,94.3220 1385589988769,94.4736 1385590048769,93.9189 1385590108769,93.5497 1385590168769,94.2222 1385590228769,94.3838 1385590288769,94.3704 1385590348769,94.7818 1385590408769,94.1610 1385590468769,93.8278 1385590528769,93.7866 1385590588769,94.2879 1385590648769,94.2700 1385590708769,93.8456 1385590768769,94.3223 1385590828769,93.7586 1385590888769,94.4290 1385590948769,94.1960 1385591008769,93.7451 1385591068769,93.6033 1385591128769,93.5641 1385591188769,93.7476 1385591248769,93.7150 1385591308769,93.9534 1385591368769,94.0387 1385591428769,93.8997 1385591488769,94.2238 1385591548769,93.7959 1385591608769,94.0846 1385591668769,93.7409 1385591728769,94.1859 1385591788769,93.9349 1385591848769,94.1371 1385591908769,94.0769 1385591968769,93.6181 1385592028769,93.5153 1385592088769,93.6820 1385592148769,93.7241 1385592208769,93.9769 1385592268769,93.7116 1385592328769,93.8149 1385592388769,93.9644 1385592448769,93.8657 1385592508769,94.0737 1385592568769,93.7786 1385592628769,93.3265 1385592688769,93.8047 1385592748769,93.2402 1385592808769,93.1126 1385592868769,93.3561 1385592928769,93.9824 1385592988769,93.6562 1385593048769,93.8217 1385593108769,93.5108 1385593168769,93.6683 1385593228779,93.8377 1385593288779,93.3383 1385593348779,93.3541 1385593408779,93.6513 1385593468779,93.5117 1385593528779,93.7938 1385593588779,93.4987 1385593648779,93.4176 1385593708779,93.8074 1385593768779,93.8493 1385593828779,93.4040 1385593888779,93.6596 1385593948779,93.5574 1385594008779,93.2510 1385594068779,93.7462 1385594128779,93.3913 1385594188779,93.6434 1385594248779,93.1653 1385594308779,93.3985 1385594368779,93.3963 1385594428779,93.2098 1385594488779,93.3535 1385594548779,93.8763 1385594608779,93.6957 1385594668779,93.6876 1385594728779,93.3213 1385594788779,93.3833 1385594848779,93.5650 1385594908779,93.2117 1385594968779,93.4357 1385595028779,93.4845 1385595088779,93.1348 1385595148779,92.9289 1385595208779,93.4939 1385595268779,93.7330 1385595328779,93.9400 1385595388779,93.8836 1385595448779,93.5865 1385595508779,93.4785 1385595568779,92.9906 1385595628779,93.7482 1385595688779,93.9236 1385595748779,93.5195 1385595808779,94.0505 1385595868779,93.2662 1385595928779,93.7779 1385595988779,93.2155 1385596048779,93.6330 1385596108779,93.9969 1385596168779,94.2667 1385596228779,94.1202 1385596288779,94.0558 1385596348779,94.1632 1385596408779,94.2728 1385596468779,94.3479 1385596528779,94.0993 1385596588779,94.0641 1385596648779,93.8069 1385596708779,94.1997 1385596768779,94.1863