1385596828790,94.0924
1385596888790,94.2661
1385596948790,94.8554
1385597008790,94.6056
1385597068790,94.5920
1385597128790,94.4678
1385597188790,94.6500
1385597248790,94.4289
1385597308790,94.6445
1385597368790,94.3451
1385597428790,94.2975
1385597488790,94.4462
1385597548790,94.4478
1385597608790,94.0840
1385597668790,94.3312
1385597728790,94.1952
1385597788790,94.1473
1385597848790,94.4231
1385597908790,94.0889
1385597968790,94.0404
1385598028790,93.9983
1385598088790,94.5647
1385598148790,94.5268
1385598208790,94.2913
1385598268790,94.0524
1385598328790,93.8784
1385598388790,94.5814
1385598448790,94.2931
1385598508790,94.3524
1385598568790,94.3424
1385598628790,94.9812
1385598688790,94.4945
1385598748790,94.4757
1385598808790,93.8921
1385598868790,95.1402
1385598928790,94.2125
1385598988790,94.3468
1385599048790,94.2725
1385599108790,94.0331
1385599168790,94.5803
1385599228790,94.2524
1385599288790,94.6233
1385599348790,94.3478
1385599408790,94.6655
1385599468790,94.1514
1385599528790,94.3164
1385599588790,94.3921
1385599648790,95.1331
1385599708790,94.5207
1385599768790,94.0972
1385599828790,94.6633
1385599888790,94.7233
1385599948790,94.0870
1385600008790,94.0781
1385600068790,94.4467
1385600128790,94.1758
1385600188790,94.4777
1385600248790,94.5641
1385600308790,94.4201
1385600368790,94.1267
1385600428800,94.2004
1385600488800,94.6688
1385600548800,94.2598
1385600608800,94.3635
1385600668800,94.4056
1385600728800,94.3687
1385600788800,94.6415
1385600848800,94.4386
1385600908800,94.5858
1385600968800,94.4963
1385601028800,94.7337
1385601088800,94.8600
1385601148800,94.0687
1385601208800,94.2699
1385601268800,94.3183
1385601328800,94.7305
1385601388800,94.5657
1385601448800,94.6150
1385601508800,94.6553
1385601568800,95.1195
1385601628800,94.6755
1385601688800,94.7386
1385601748800,94.7165
1385601808800,94.6060
1385601868800,94.8913
1385601928800,95.0924
1385601988800,94.9873
1385602048800,94.6276
1385602108800,94.6762
1385602168800,94.4253
1385602228800,94.9075
1385602288800,95.2863
1385602348800,95.1886
1385602408800,95.1614
1385602468800,95.3407
1385602528800,95.0414
1385602588800,95.0373
1385602648800,95.7079
1385602708800,95.2350
1385602768800,95.5459
1385602828800,95.5132
1385602888800,95.7873
1385602948800,95.7123
1385603008800,95.6554
1385603068800,95.4447
1385603128800,95.6533
1385603188800,95.6979
1385603248800,95.9358
1385603308800,95.4728
1385603368800,95.5858
1385603428800,95.7685
1385603488800,95.7194
1385603548800,96.1766
1385603608800,95.8994
1385603668800,95.3281
1385603728800,95.6285
1385603788800,95.8230
1385603848800,95.7784
1385603908800,96.0039
1385603968800,95.8207
1385604028809,95.5039
1385604088809,95.2933
1385604148809,95.3380
1385604208809,95.8761
1385604268809,95.8109
1385604328809,95.2256
1385604388809,95.6701
1385604448809,95.6190
1385604508809,95.4679
1385604568809,95.7494
1385604628809,95.2435
1385604688809,94.9613
1385604748809,95.3043
1385604808809,95.8386
1385604868809,95.6040
1385604928809,95.1385
1385604988809,94.9120
1385605048809,95.2216
1385605108809,95.4018
1385605168809,95.1895
1385605228809,95.2815
1385605288809,95.3913
1385605348809,95.4128
1385605408809,95.4943
1385605468809,95.9385
1385605528809,95.3491
1385605588809,95.0023
1385605648809,95.6416
1385605708809,95.2989
1385605768809,95.3122
1385605828809,94.8251
1385605888809,95.0846
1385605948809,95.1759
1385606008809,95.1455
1385606068809,95.3283
1385606128809,95.5793
1385606188809,94.9632
1385606248809,95.3033
1385606308809,94.7841
1385606368809,95.2607
1385606428809,95.4078
1385606488809,95.6148
1385606548809,95.7657
1385606608809,95.6563
1385606668809,95.6395
1385606728809,95.0865
1385606788809,95.3356
1385606848809,95.3560
1385606908809,95.5110
1385606968809,95.2055
1385607028809,95.9299
1385607088809,95.7143
1385607148809,95.4518
1385607208809,95.4798
1385607268809,95.4766
1385607328809,95.2713
1385607388809,96.4382
1385607448809,95.8357
1385607508809,95.9042
1385607568809,95.7462
1385607628819,95.7352
1385607688819,95.8089
1385607748819,95.3710
1385607808819,95.5401
1385607868819,96.0732
1385607928819,95.0840
1385607988819,95.7072
1385608048819,95.5298
1385608108819,95.5573
1385608168819,95.6660
1385608228819,96.1245
1385608288819,95.6382
1385608348819,95.6909
1385608408819,95.8429
1385608468819,96.0090
1385608528819,95.8463
1385608588819,95.9351
1385608648819,95.6716
1385608708819,95.7854
1385608768819,95.5871
1385608828819,95.1813
1385608888819,95.4722
1385608948819,95.5193
1385609008819,95.5617
1385609068819,95.7332
1385609128819,95.6142
1385609188819,95.8413
1385609248819,95.8615
1385609308819,95.5113
1385609368819,95.4938
1385609428819,95.1803
1385609488819,95.6714
1385609548819,95.6377
1385609608819,95.9100
1385609668819,96.0358
1385609728819,95.4623
1385609788819,95.5797
1385609848819,95.4303
1385609908819,95.8038
1385609968819,95.8819
1385610028819,95.8986
1385610088819,95.7335
1385610148819,95.5119
1385610208819,95.7340
1385610268819,95.3156
1385610328819,95.5727
1385610388819,95.6393
1385610448819,95.5252
1385610508819,95.7437
1385610568819,95.5611
1385610628819,95.3744
1385610688819,95.9136
1385610748819,95.4544
1385610808819,95.5267
1385610868819,95.4177
1385610928819,95.7675
1385610988819,95.9876
1385611048819,95.5671
1385611108819,95.9490
1385611168819,95.9284
1385611228829,95.2526
1385611288829,95.8336
1385611348829,96.3300
1385611408829,95.9131
1385611468829,95.9594
1385611528829,96.0987
1385611588829,96.1883
1385611648829,95.9555
1385611708829,96.0743
1385611768829,95.6916
1385611828829,95.7125
1385611888829,96.1281
1385611948829,95.9054
1385612008829,95.6929
1385612068829,95.8471
1385612128829,95.9362
1385612188829,96.2851
1385612248829,96.0886
1385612308829,95.7048
1385612368829,96.3713
1385612428829,96.4763
1385612488829,96.3063
1385612548829,95.7668
1385612608829,96.2513
1385612668829,95.7526
1385612728829,95.4903
1385612788829,95.6959
1385612848829,96.0779
1385612908829,95.8209
1385612968829,96.2106
1385613028829,96.0201
1385613088829,96.0724
1385613148829,95.5490
1385613208829,95.5134
1385613268829,95.9707
1385613328829,95.6876
1385613388829,95.3262
1385613448829,95.7393
1385613508829,95.5811
1385613568829,95.7996
1385613628829,95.8816
1385613688829,95.9908
1385613748829,95.9200
1385613808829,95.9071
1385613868829,95.7697
1385613928829,95.9118
1385613988829,95.8588
1385614048829,95.8636
1385614108829,96.1542
1385614168829,95.8564
1385614228829,95.5785
1385614288829,96.0405
1385614348829,95.6635
1385614408829,95.9072
1385614468829,95.2290
1385614528829,95.8193
1385614588829,95.6721
1385614648829,96.1178
1385614708829,95.8099
1385614768829,95.8589
1385614828839,95.8128
1385614888839,95.8025
1385614948839,96.3466
1385615008839,95.8700
1385615068839,95.9309
1385615128839,96.0549
1385615188839,95.7484
1385615248839,96.1450
1385615308839,95.6496
1385615368839,96.1777
1385615428839,96.0369
1385615488839,95.7495
1385615548839,96.0253
1385615608839,95.7736
1385615668839,95.8708
1385615728839,95.9270
1385615788839,96.0700
1385615848839,95.8856
1385615908839,96.1879
1385615968839,95.8033
1385616028839,95.3559
1385616088839,95.9506
1385616148839,96.1861
1385616208839,96.1623
1385616268839,95.8058
1385616328839,95.8963
1385616388839,95.8470
1385616448839,96.4285
1385616508839,95.9645
1385616568839,95.8173
1385616628839,95.8957
1385616688839,96.1197
1385616748839,96.1093
1385616808839,96.2040
1385616868839,96.0593
1385616928839,95.7102
1385616988839,95.9127
1385617048839,95.9463
1385617108839,96.0838
1385617168839,95.8127
1385617228839,96.3406
1385617288839,95.8980
1385617348839,96.0373
1385617408839,95.9353
1385617468839,96.1690
1385617528839,95.9494
1385617588839,95.8103
1385617648839,95.8997
1385617708839,96.2989
1385617768839,96.3076
1385617828839,96.0359
1385617888839,96.1184
1385617948839,96.5198
1385618008839,95.7051
1385618068839,95.6692
1385618128839,95.8233
1385618188839,96.1087
1385618248839,96.0592
1385618308839,95.6570
1385618368839,95.8706
1385618428849,96.0833
1385618488849,95.7500
1385618548849,96.0110
1385618608849,95.7098
1385618668849,95.8675
1385618728849,95.8459
1385618788849,95.8390
1385618848849,95.3861
1385618908849,96.0060
1385618968849,96.1063
1385619028849,95.9188
1385619088849,96.2185
1385619148849,96.7306
1385619208849,96.1775
1385619268849,96.0108
1385619328849,96.1865
1385619388849,96.4202
1385619448849,96.3858
1385619508849,95.8993
1385619568849,96.1327
1385619628849,96.3678
1385619688849,96.4787
1385619748849,96.2751
1385619808849,96.1885
1385619868849,96.0416
1385619928849,96.5975
1385619988849,96.2186
1385620048849,96.4979
1385620108849,95.9885
1385620168849,96.5573
1385620228849,96.3421
1385620288849,96.7952
1385620348849,96.4310
1385620408849,96.6559
1385620468849,96.5448
1385620528849,96.4060
1385620588849,97.0515
1385620648849,96.7266
1385620708849,96.4261
1385620768849,96.6161
1385620828849,96.3174
1385620888849,96.6555
1385620948849,96.9006
1385621008849,96.9823
1385621068849,96.4073
1385621128849,97.0350
1385621188849,96.7013
1385621248849,96.6693
1385621308849,96.8115
1385621368849,97.3237
1385621428849,97.0836
1385621488849,96.6441
1385621548849,97.1718
1385621608849,96.9267
1385621668849,97.0131
1385621728849,97.0913
1385621788849,96.7662
1385621848849,97.3509
1385621908849,97.1557
1385621968849,96.8598
1385622028859,96.7553
1385622088859,96.8160
1385622148859,97.0080
1385622208859,97.0119
1385622268859,96.9203
1385622328859,97.4828
1385622388859,96.9682
1385622448859,96.6027
1385622508859,96.6954
1385622568859,96.8881
1385622628859,96.7445
1385622688859,96.4735
1385623228859,96.7196
1385623288859,97.4368
1385623348859,96.9770
1385623408859,96.8511
1385623468859,97.2613
1385623528859,96.9428
1385623588859,96.7930
1385623648859,97.8404
1385623708859,97.4556
1385623768859,97.1144
1385623828859,97.1961
1385623888859,97.0951
1385623948859,97.3429
1385624008859,97.2048
1385624068859,97.6348
1385624128859,97.2932
1385624188859,97.0647
1385624248859,96.6015
1385624308859,97.0310
1385624368859,97.2785
1385624428859,97.2111
1385624488859,97.0255
1385624548859,97.2498
1385624608859,97.6142
1385624668859,97.2546
1385624728859,97.1416
1385624788859,97.1586
1385624848859,97.5657
1385624908859,97.0991
1385624968859,97.3884
1385625028859,97.0812
1385625088859,97.0369
1385625148859,97.6708
1385625208859,97.2790
1385625268859,96.9045
1385625328859,97.3513
1385625388859,97.3849
1385625448859,96.6218
1385625508859,97.4524
1385625568859,97.1790
1385625628870,97.0523
1385625688870,97.1372
1385625748870,96.8108
1385625808870,97.1240
1385625868870,97.2140
1385625928870,97.4438
1385625988870,96.9600
1385626048870,97.0078
1385626108870,96.7656
1385626168870,97.1793
1385626228870,97.0337
1385626288870,97.3264
1385626348870,97.0784
1385626408870,97.3474
1385626468870,97.1290
1385626528870,97.0941
1385626588870,97.1340
1385626648870,97.3987
1385626708870,97.5902
1385626768870,96.6626
1385626828870,97.4597
1385626888870,97.1983
1385626948870,97.6412
1385627008870,97.2265
1385627068870,96.9995
1385627128870,97.1341
1385627188870,97.1825
1385627248870,97.0197
1385627308870,97.2169
1385627368870,97.0119
1385627428870,97.0898
1385627488870,97.3590
1385627548870,97.2240
1385627608870,97.1306
1385627668870,97.1363
1385627728870,97.0537
1385627788870,97.2858
1385627848870,97.1201
1385627908870,97.4129
1385627968870,97.2096
1385628028870,97.1781
1385628088870,97.4922
1385628148870,97.1341
1385628208870,96.9092
1385628268870,97.0423
1385628328870,96.9713
1385628388870,96.9323
1385628448870,97.2886
1385628508870,96.9033
1385628568870,97.2210
1385628628870,97.2286
1385628688870,96.7438
1385628748870,96.7853
1385628808870,96.6796
1385628868870,96.7869
1385628928870,96.8141
1385628988870,97.3571
1385629048870,97.0250
1385629108870,96.4348
1385629168870,97.0638
1385629228881,97.2215
1385629288881,96.7260
1385629348881,96.6067
1385629408881,96.8939
1385629468881,96.2703
1385629528881,97.5503
1385629588881,97.0630
1385629648881,96.3164
1385629708881,96.9492
1385629768881,96.9314
1385629828881,96.6520
1385629888881,96.5154
1385629948881,96.7670
1385630008881,96.4160
1385630068881,96.7997
1385630128881,97.0365
1385630188881,97.0031
1385630248881,96.7739
1385630308881,96.8813
1385630368881,97.1860
1385630428881,96.7346
1385630488881,96.4874
1385630548881,97.1275
1385630608881,96.8196
1385630668881,97.0352
1385630728881,97.3229
1385630788881,96.7395
1385630848881,96.7404
1385630908881,97.2641
1385630968881,96.9204
1385631028881,97.1290
1385631088881,97.0753
1385631148881,96.9391
1385631208881,96.9869
1385631268881,97.1364
1385631328881,97.1744
1385631388881,96.8256
1385631448881,97.5384
1385631508881,96.6654
1385631568881,96.4516
1385631628881,97.2104
1385631688881,97.3945
1385631748881,97.5662
1385631808881,97.1406
1385631868881,96.8281
1385631928881,97.3108
1385631988881,97.3070
1385632048881,97.4661
1385632108881,97.6395
1385632168881,96.9720
1385632228881,97.4375
1385632288881,97.2371
1385632348881,97.5377
1385632408881,97.7173
1385632468881,97.3127
1385632528881,97.3197
1385632588881,97.3171
1385632648881,97.3304
1385632708881,96.7494
1385632768881,97.3858
1385632828892,97.2905
1385632888892,97.2216
1385632948892,97.3621
1385633008892,97.5630
1385633068892,97.1286
1385633128892,97.4415
1385633188892,97.5158
1385633248892,97.5922
1385633308892,96.9989
1385633368892,97.2868
1385633428892,97.1490
1385633488892,97.0657
1385633548892,97.4412
1385633608892,97.1280
1385633668892,97.0582
1385633728892,97.4684
1385633788892,97.7390
1385633848892,97.5818
1385633908892,97.2957
1385633968892,97.8115
1385634028892,97.2846
1385634088892,97.3384
1385634148892,96.7115
1385634208892,97.0253
1385634268892,97.7876
1385634328892,97.8462
1385634388892,97.5346
1385634448892,97.5382
1385634508892,97.6369
1385634568892,97.5318
1385634628892,97.4431
1385634688892,97.0935
1385634748892,97.0218
1385634808892,97.4563
1385634868892,97.2875
1385634928892,97.4613
1385634988892,97.0964
1385635048892,97.4868
1385635108892,97.8999
1385635168892,97.8663
1385635228892,97.8047
1385635288892,97.2940
1385635348892,97.4284
1385635408892,97.4967
1385635468892,97.1978
1385635528892,97.3779
1385635588892,97.7217
1385635648892,97.8825
1385635708892,97.7374
1385635768892,97.6578
1385635828892,97.5736
1385635888892,97.2175
1385635948892,97.4878
1385636008892,97.7176
1385636068892,97.9507
1385636128892,98.2211
1385636188892,97.7527
1385636248892,97.7867
1385636308892,97.4663
1385636368892,98.0174
1385636428904,98.5450
1385636488904,98.2098
1385636548904,98.2280
1385636608904,98.3532
1385636668904,98.1179
1385636728904,98.0134
1385636788904,97.8919
1385636848904,97.9746
1385636908904,98.3218
1385636968904,97.8855
1385637028904,98.4184
1385637088904,98.4412
1385637148904,98.5565
1385637208904,98.9491
1385637268904,98.4009
1385637328904,98.6065
1385637388904,98.6902
1385637448904,99.0369
1385637508904,99.0123
1385637568904,98.2963
1385637628904,99.2950
1385637688904,98.9622
1385637748904,98.9998
1385637808904,99.5196
1385637868904,98.8680
1385637928904,99.0820
1385637988904,98.9245
1385638048904,98.6074
1385638108904,98.9149
1385638168904,99.0738
1385638228904,98.9560
1385638288904,98.9660
1385638348904,98.7941
1385638408904,98.7323
1385638468904,98.5092
1385638528904,98.7309
1385638588904,98.8723
1385638648904,99.2067
1385638708904,99.0203
1385638768904,98.9736
1385638828904,99.2821
1385638888904,98.5370
1385638948904,99.5257
1385639008904,99.0426
1385639068904,99.0547
1385639128904,98.9793
1385639188904,99.0153
1385639248904,99.2404
1385639308904,99.4561
1385639368904,98.7976
1385639428904,99.2601
1385639488904,99.2845
1385639548904,99.5262
1385639608904,99.2985
1385639668904,99.2280
1385639728904,99.0381
1385639788904,98.9296
1385639848904,99.0249
1385639908904,98.8652
1385639968904,99.3398
1385640028915,99.4120
1385640088915,98.7705
1385640148915,99.1382
1385640208915,99.0234
1385640268915,98.8497
1385640328915,98.9024
1385640388915,98.5752
1385640448915,99.1315
1385640508915,98.9053
1385640568915,99.4658
1385640628915,98.8077
1385640688915,99.6524
1385640748915,99.2193
1385640808915,99.0598
1385640868915,98.7236
1385640928915,99.3064
1385640988915,98.9090
1385641048915,99.3896
1385641108915,99.6227
1385641168915,99.3644
1385641228915,99.2552
1385641288915,99.1391
1385641348915,99.3719
1385641408915,99.3935
1385641468915,99.2713
1385641528915,99.1754
1385641588915,99.0301
1385641648915,99.3413
1385641708915,99.4089
1385641768915,99.0697
1385641828915,99.2585
1385641888915,99.1649
1385641948915,98.8449
1385642008915,99.2444
1385642068915,99.2837
1385642128915,98.8848
1385642188915,98.8525
1385642248915,99.3577
1385642308915,99.5104
1385642368915,99.2396
1385642428915,99.1140
1385642488915,99.3590
1385642548915,99.1987
1385642608915,99.5651
1385642668915,99.6095
1385642728915,99.6791
1385642788915,99.2081
1385642848915,99.4162
1385642908915,99.4127
1385642968915,99.0816
1385643028915,98.7920
1385643088915,99.6336
1385643148915,99.1892
1385643208915,99.4135
1385643268915,99.6618
1385643328915,99.4008
1385643388915,99.3742
1385643448915,99.6584
1385643508915,99.4492
1385643568915,99.6943
1385643628927,99.1552
1385643688927,99.2979
1385643748927,99.6995
1385643808927,99.3178
1385643868927,99.3614
1385643928927,99.4427
1385643988927,99.5448
1385644048927,99.1169
1385644108927,99.4959
1385644168927,99.8212
1385644228927,99.1912
1385644288927,99.1835
1385644348927,99.1467
1385644408927,99.0476
1385644468927,99.8385
1385644528927,99.4334
1385644588927,99.5166
1385644648927,99.5137
1385644708927,98.9408
1385644768927,99.6934
1385644828927,99.4238
1385644888927,99.3849
1385644948927,99.6264
1385645008927,99.5323
1385645068927,99.4891
1385645128927,99.4909
1385645188927,99.3871
1385645248927,99.3782
1385645308927,99.2604
1385645368927,99.3452
1385645428927,99.4556
1385645488927,99.2873
1385645548927,99.7715
1385645608927,99.4041
1385645668927,99.3907
1385645728927,99.7995
1385645788927,98.9762
1385645848927,99.0130
1385645908927,99.2645
1385645968927,99.3344
1385646028927,99.2341
1385646088927,99.2644
1385646148927,99.1609
1385646208927,98.9845
1385646268927,99.1493
1385646328927,99.0657
1385646388927,98.9197
1385646448927,98.9448
1385646508927,99.2517
1385646568927,98.9537
1385646628927,98.7642
1385646688927,98.9141
1385646748927,99.1739
1385646808927,98.9556
1385646868927,99.5246
1385646928927,99.0318
1385646988927,98.6298
1385647048927,98.8359
1385647108927,99.0974
1385647168927,99.3178
1385647228938,98.9611
1385647288938,99.1053
1385647348938,99.6488
1385647408938,99.4695
1385647468938,99.1278
1385647528938,99.0503
1385647588938,98.8501
1385647648938,98.8231
1385647708938,99.0357
1385647768938,99.3197
1385647828938,98.9529
1385647888938,98.7502
1385647948938,99.2027
1385648008938,98.8448
1385648068938,99.3693
1385648128938,98.7821
1385648188938,99.4783
1385648248938,99.2764
1385648308938,98.6585
1385648368938,99.2707
1385648428938,99.1264
1385648488938,99.1982
1385648548938,98.9105
1385648608938,98.8353
1385648668938,99.3137
1385648728938,98.8209
1385648788938,99.0485
1385648848938,99.1831
1385648908938,98.7510
1385648968938,98.7104
1385649028938,99.0119
1385649088938,99.0761
1385649148938,99.0892
1385649208938,99.1744
1385649268938,98.5757
1385649328938,99.1823
1385649388938,99.0717
1385649448938,98.7581
1385649508938,99.4214
1385649568938,99.1405
1385649628938,98.8824
1385649688938,98.5276
1385649748938,99.4189
1385649808938,98.9288
1385649868938,99.0391
1385649928938,99.0207
1385649988938,98.6143
1385650048938,98.9857
1385650108938,99.0038
1385650168938,99.0817
1385650228938,99.4557
1385650288938,99.0881
1385650348938,98.9205
1385650408938,99.0771
1385650468938,99.2103
1385650528938,98.9282
1385650588938,99.1783
1385650648938,99.2115
1385650708938,99.4569
1385650768938,98.8358
1385650828950,99.2049
1385650888950,98.8910
1385650948950,99.0275
1385651008950,99.7428
1385651068950,99.5798
1385651128950,99.6394
1385651188950,98.9106
1385651248950,99.6974
1385651308950,99.1960
1385651368950,99.2206
1385651428950,99.5426
1385651488950,98.9867
1385651548950,99.1925
1385651608950,99.4417
1385651668950,99.6605
1385651728950,99.2616
1385651788950,99.8691
1385651848950,99.4047
1385651908950,99.4501
1385651968950,99.5526
1385652028950,99.2311
1385652088950,99.5899
1385652148950,99.3938
1385652208950,99.1339
1385652268950,99.8030
1385652328950,99.1845
1385652388950,99.3398
1385652448950,99.5032
1385652508950,99.1288
1385652568950,99.1369
1385652628950,99.4228
1385652688950,99.0484
1385652748950,99.1256
1385652808950,99.2081
1385652868950,99.3423
1385652928950,99.0749
1385652988950,99.4545
1385653048950,99.5632
1385653108950,98.6085
1385653168950,99.0717
1385653228950,99.1870
1385653288950,99.2095
1385653348950,99.1281
1385653408950,98.7970
1385653468950,99.1381
1385653528950,98.4200
1385653588950,98.7664
1385653648950,99.0806
1385653708950,98.7617
1385653768950,98.3925
1385653828950,98.6262
1385653888950,98.5952
1385653948950,98.6514
1385654008950,98.6593
1385654068950,98.7591
1385654128950,98.9405
1385654188950,98.3790
1385654248950,98.9637
1385654308950,98.7708
1385654368950,98.5496
1385654428961,98.7079
1385654488961,99.3175
1385654548961,98.5540
1385654608961,98.5174
1385654668961,98.1829
1385654728961,98.8631
1385654788961,98.5347
1385654848961,98.9921
1385654908961,98.4054
1385654968961,98.4970
1385655028961,98.3221
1385655088961,98.9585
1385655148961,98.9278
1385655208961,98.7136
1385655268961,98.4641
1385655328961,98.5999
1385655388961,98.0398
1385655448961,98.3485
1385655508961,98.3780
1385655568961,98.4549
1385655628961,98.6472
1385655688961,99.0777
1385655748961,98.3680
1385655808961,98.6760
1385655868961,98.6306
1385655928961,98.4888
1385655988961,99.0920
1385656048961,98.7238
1385656108961,98.5887
1385656168961,98.4686
1385656228961,98.6454
1385656288961,98.7580
1385656348961,98.5790
1385656408961,98.4784
1385656468961,98.5708
1385656528961,98.5621
1385656588961,98.6659
1385656648961,98.1251
1385656708961,98.2373
1385656768961,99.1583
1385656828961,98.9894
1385656888961,99.0603
1385656948961,98.4624
1385657008961,98.7496
1385657068961,98.6042
1385657128961,98.7394
1385657188961,99.0579
1385657248961,98.6991
1385657308961,98.2913
1385657368961,98.6872
1385657428961,98.5958
1385657488961,98.8996
1385657548961,98.6544
1385657608961,98.7941
1385657668961,98.7591
1385657728961,98.6676
1385657788961,98.5589
1385657848961,98.6344
1385657908961,98.5798
1385657968961,98.9400
1385658028973,98.9462
1385658088973,98.6176
1385658148973,98.3752
1385658208973,99.2529
1385669969006,99.4651
1385670029006,99.6595
1385670089006,99.4824
1385670149006,99.6372
1385670209006,99.5574
1385670269006,99.4579
1385670329006,99.2977
1385670389006,99.8461
1385670449006,99.3559
1385670509006,99.7815
1385670569006,99.3654
1385670629006,99.4157
1385670689006,99.4634
1385670749006,99.6520
1385670809006,99.1490
1385670869006,99.7274
1385670929006,99.4206
1385670989006,99.6400
1385671049006,99.5294
1385671109006,99.1820
1385671169006,99.6973
1385671229006,99.3860
1385671289006,99.4939
1385671349006,99.5263
1385671409006,99.5303
1385671469006,99.7359
1385671529006,99.3999
1385671589006,99.8341
1385671649006,99.5241
1385671709006,99.3008
1385671769006,99.4441
1385671829006,99.8206
1385671889006,99.8420
1385671949006,100.073
1385672009006,99.4374
1385672069006,99.9465
1385672129006,99.8111
1385672189006,99.6019
1385672249006,99.5771
1385672309006,99.7689
1385672369006,99.5811
1385672429017,99.3483
1385672489017,100.079
1385672549017,99.6250
1385672609017,99.7954
1385672669017,99.0601
1385672729017,99.7894
1385672789017,99.4345
1385672849017,99.6687
1385672909017,99.3996
1385672969017,99.6178
1385673029017,99.8208
1385673089017,99.5951
1385673149017,99.6888
1385673209017,99.8156
1385673269017,99.2460
1385673329017,99.1820
1385673389017,99.4678
1385673449017,99.6734
1385673509017,99.7936
1385673569017,99.2906
1385673629017,99.7434
1385673689017,99.2870
1385673749017,99.8895
1385673809017,101.252
1385673869017,99.3208
1385673929017,99.4038
1385673989017,99.5973
1385674049017,99.0857
1385674109017,99.2682
1385674169017,98.9914
1385674229017,99.1225
1385674289017,99.3721
1385674349017,99.3388
1385674409017,99.1088
1385674469017,99.5668
1385674529017,99.4022
1385674589017,99.2012
1385674649017,99.0916
1385674709017,99.6031
1385674769017,99.3622
1385674829017,99.2304
1385674889017,99.3576
1385674949017,99.7052
1385675009017,99.1692
1385675069017,99.6428
1385675129017,99.4199
1385675189017,99.1856
1385675249017,99.0757
1385675309017,98.9156
1385675369017,99.2142
1385675429017,99.1287
1385675489017,98.9051
1385675549017,99.3224
1385675609017,99.1717
1385675669017,98.6637
1385675729017,99.3621
1385675789017,99.1129
1385675849017,99.0182
1385675909017,99.4839
1385675969017,98.9747
1385676029028,98.9044
1385676089028,99.2450
1385676149028,98.8912
1385676209028,98.8117
1385676269028,98.7448
1385676329028,98.9079
1385676389028,98.4852
1385676449028,98.7709
1385676509028,98.8306
1385676569028,98.9275
1385676629028,98.8387
1385676689028,98.5150
1385676749028,98.8620
1385676809028,98.2539
1385676869028,98.2077
1385676929028,98.5131
1385676989028,99.1426
1385677049028,98.5579
1385677109028,98.6520
1385677169028,98.2949
1385677229028,98.6438
1385677289028,98.8403
1385677349028,98.7573
1385677409028,98.1806
1385677469028,98.7375
1385677529028,98.5175
1385677589028,97.8306
1385677649028,98.1533
1385677709028,98.0304
1385677769028,98.4685
1385677829028,98.6128
1385677889028,98.3331
1385677949028,98.3240
1385678009028,98.3155
1385678069028,98.7120
1385678129028,97.9856
1385678189028,98.4856
1385678249028,98.1397
1385678309028,98.5368
1385678369028,98.3215
1385678429028,97.7176
1385678489028,98.2980
1385678549028,98.7972
1385678609028,98.3289
1385678669028,98.2150
1385678729028,98.4295
1385678789028,98.4454
1385678849028,98.1892
1385678909028,98.4135
1385678969028,98.0565
1385679029028,97.8545
1385679089028,98.0209
1385679149028,98.1888
1385679209028,97.8387
1385679269028,98.6997
1385679329028,98.2374
1385679389028,98.5818
1385679449028,97.8495
1385679509028,97.5994
1385679569028,98.0837
1385679629038,97.4174
1385679689038,97.7996
1385679749038,98.2142
1385679809038,97.9955
1385679869038,97.7733
1385679929038,98.0125
1385679989038,98.5427
1385680049038,97.9941
1385680109038,98.1197
1385680169038,97.7729
1385680229038,97.6046
1385680289038,97.8949
1385680349038,97.6976
1385680409038,98.2496
1385680469038,97.5119
1385680529038,98.0069
1385680589038,97.9534
1385680649038,98.1620
1385680709038,97.9354
1385680769038,97.5550
1385680829038,97.9295
1385680889038,97.9058
1385680949038,97.6999
1385681009038,98.1236
1385681069038,97.5012
1385681129038,97.5514
1385681189038,97.4339
1385681249038,97.8528
1385681309038,97.7769
1385681369038,97.7113
1385681429038,97.6932
1385681489038,97.4024
1385681549038,97.6449
1385681609038,98.3264
1385681669038,97.9456
1385681729038,97.5456
1385681789038,97.9436
1385681849038,97.8642
1385681909038,97.6931
1385681969038,97.4289
1385682029038,97.7901
1385682089038,98.1021
1385682149038,97.9643
1385682209038,98.2136
1385682269038,98.4771
1385682329038,97.8493
1385682389038,97.7610
1385682449038,97.2331
1385682509038,97.8901
1385682569038,97.5969
1385682629038,98.0657
1385682689038,97.9048
1385682749038,97.9826
1385682809038,97.8105
1385682869038,97.9234
1385682929038,97.5417
1385682989038,97.8410
1385683049038,97.4893
1385683109038,97.5655
1385683169038,97.8438