1385683229048,97.5626
1385683289048,97.5868
1385683349048,97.0163
1385683409048,97.3551
1385683469048,97.4051
1385683529048,97.3617
1385683589048,97.2416
1385683649048,97.7833
1385683709048,98.1055
1385683769048,97.9084
1385683829048,97.6479
1385683889048,97.9277
1385683949048,97.3446
1385684009048,98.0923
1385684069048,97.5348
1385684129048,97.9451
1385684189048,97.8670
1385684249048,97.5042
1385684309048,97.9417
1385684369048,97.8041
1385684429048,98.0569
1385684489048,97.8262
1385684549048,97.4795
1385684609048,97.4236
1385684669048,97.5343
1385684729048,97.8882
1385684789048,97.9062
1385684849048,97.6995
1385684909048,97.9046
1385684969048,97.8387
1385685029048,97.9511
1385685089048,98.1706
1385685149048,97.8800
1385685209048,98.3328
1385685269048,98.0859
1385685329048,97.9940
1385685389048,98.0460
1385685449048,98.7932
1385685509048,98.4054
1385685569048,97.7265
1385685629048,97.7252
1385685689048,98.0548
1385685749048,98.2295
1385685809048,97.7680
1385685869048,97.8988
1385685929048,98.0845
1385685989048,97.9672
1385686049048,98.0543
1385686109048,98.3352
1385686169048,98.5899
1385686229048,98.2320
1385686289048,98.0586
1385686349048,98.5511
1385686409048,98.0842
1385686469048,98.0632
1385686529048,98.4529
1385686589048,98.5089
1385686649048,98.0740
1385686709048,98.0644
1385686769048,98.1653
1385686829058,98.2586
1385686889058,97.5589
1385686949058,98.2778
1385687009058,98.2024
1385687069058,97.9249
1385687129058,98.0851
1385687189058,98.6400
1385687249058,98.4452
1385687309058,98.3523
1385687369058,98.2937
1385687429058,98.5966
1385687489058,98.8817
1385687549058,98.3684
1385687609058,98.6092
1385687669058,98.2722
1385687729058,98.1958
1385687789058,98.3878
1385687849058,98.3100
1385687909058,98.6505
1385687969058,98.7281
1385688029058,98.7138
1385688089058,98.1130
1385688149058,98.1902
1385688209058,98.3905
1385688269058,98.3358
1385688329058,98.5029
1385688389058,98.7596
1385688449058,98.1359
1385688509058,98.4239
1385688569058,98.9216
1385688629058,98.7076
1385688689058,98.7408
1385688749058,98.4714
1385688809058,98.6856
1385688869058,98.4489
1385688929058,98.7218
1385688989058,99.0030
1385689049058,98.4615
1385689109058,98.7287
1385689169058,98.3182
1385689229058,98.3215
1385689289058,98.3641
1385689349058,98.5703
1385689409058,98.6164
1385689469058,98.5867
1385689529058,98.3738
1385689589058,98.6071
1385689649058,98.8990
1385689709058,98.6427
1385689769058,98.6693
1385689829058,98.7241
1385689889058,98.7234
1385689949058,98.2187
1385690009058,98.5458
1385690069058,98.2809
1385690129058,98.9962
1385690189058,98.3128
1385690249058,98.4512
1385690309058,98.2256
1385690369058,98.6554
1385690429068,98.5473
1385690489068,98.1873
1385690549068,98.5502
1385690609068,98.5623
1385690669068,99.0773
1385690729068,98.5252
1385690789068,99.0391
1385690849068,98.2533
1385690909068,98.4829
1385690969068,98.8221
1385691029068,98.6528
1385691089068,98.4001
1385691149068,98.7395
1385691209068,98.8318
1385691269068,98.2645
1385691329068,98.5037
1385691389068,98.3488
1385691449068,98.5133
1385691509068,98.3174
1385691569068,98.2278
1385691629068,98.5212
1385691689068,98.3436
1385691749068,98.4954
1385691809068,99.0418
1385691869068,98.6224
1385691929068,98.3779
1385691989068,98.3559
1385692049068,98.9871
1385692109068,98.2839
1385692169068,97.8632
1385692229068,98.3737
1385692289068,98.6538
1385692349068,98.2949
1385692409068,98.1800
1385692469068,98.1246
1385692529068,98.9108
1385692589068,98.7548
1385692649068,97.8937
1385692709068,98.5772
1385692769068,98.1713
1385692829068,98.2677
1385692889068,98.1916
1385692949068,97.9720
1385693009068,98.3863
1385693069068,98.2139
1385693129068,97.8754
1385693189068,97.7657
1385693249068,98.1198
1385693309068,97.9403
1385693369068,98.0608
1385693429068,97.7733
1385693489068,98.1288
1385693549068,97.7147
1385693609068,98.0162
1385693669068,98.4418
1385693729068,98.3064
1385693789068,97.5287
1385693849068,98.2577
1385693909068,97.3410
1385693969068,98.2195
1385694029078,98.1489
1385694089078,97.8786
1385694149078,98.3860
1385694209078,98.2611
1385694269078,97.7986
1385694329078,98.1910
1385694389078,98.5062
1385694449078,97.9453
1385694509078,97.9089
1385694569078,97.9888
1385694629078,98.1332
1385694689078,97.5344
1385694749078,97.9599
1385694809078,97.9223
1385694869078,97.8990
1385694929078,97.8632
1385694989078,97.7474
1385695049078,97.9390
1385695109078,97.9852
1385695169078,97.6730
1385695229078,97.9011
1385695289078,98.1580
1385695349078,97.8625
1385695409078,97.8298
1385695469078,97.2257
1385695529078,98.0334
1385695589078,97.8717
1385695649078,97.9243
1385695709078,97.4280
1385695769078,97.7783
1385695829078,97.7984
1385695889078,98.0031
1385695949078,97.7203
1385696009078,97.8047
1385696069078,98.0875
1385696129078,97.5034
1385696189078,97.9183
1385696249078,97.8814
1385696309078,97.8949
1385696369078,97.8482
1385696429078,97.4960
1385696489078,97.7996
1385696549078,97.7425
1385696609078,97.7393
1385696669078,97.7981
1385696729078,97.8059
1385696789078,97.7093
1385696849078,97.1252
1385696909078,97.5546
1385696969078,97.6320
1385697029078,97.7108
1385697089078,97.2510
1385697149078,97.4569
1385697209078,97.5920
1385697269078,97.6693
1385697329078,97.7754
1385697389078,97.4087
1385697449078,97.7499
1385697509078,97.1353
1385697569078,97.6444
1385697629088,97.8240
1385697689088,97.7457
1385697749088,97.5009
1385697809088,97.8109
1385697869088,97.8245
1385697929088,97.5770
1385697989088,97.9017
1385698049088,97.5136
1385698109088,97.7259
1385698169088,97.7962
1385698229088,97.7278
1385698289088,97.6513
1385698349088,97.2575
1385698409088,97.4622
1385698469088,97.4848
1385698529088,97.3447
1385698589088,97.4553
1385698649088,97.7069
1385698709088,97.5120
1385698769088,97.2342
1385698829088,97.7183
1385698889088,97.7057
1385698949088,96.9047
1385699009088,97.3337
1385699069088,97.4156
1385699129088,97.2022
1385699189088,97.1189
1385699249088,97.3778
1385699309088,97.3067
1385699369088,97.2969
1385699429088,96.8974
1385699489088,97.5248
1385699549088,97.1094
1385699609088,97.4914
1385699669088,97.0710
1385699729088,97.1967
1385699789088,96.9879
1385699849088,97.1579
1385699909088,97.1126
1385699969088,97.3427
1385700029088,97.4612
1385700089088,97.3425
1385700149088,97.1291
1385700209088,97.2549
1385700269088,96.9813
1385700329088,96.7499
1385700389088,96.9340
1385700449088,96.9021
1385700509088,96.8390
1385700569088,97.4808
1385700629088,97.0675
1385700689088,97.3109
1385700749088,97.0621
1385700809088,97.3752
1385700869088,96.8018
1385700929088,97.2119
1385700989088,96.7384
1385701049088,96.8850
1385701109088,97.1604
1385701169088,96.6329
1385701229097,97.1755
1385701289097,96.8034
1385701349098,97.1519
1385701409098,97.2483
1385701469098,97.0136
1385701529098,96.6403
1385701589098,96.5806
1385701649098,96.6622
1385701709097,97.0915
1385701769097,97.1715
1385701829097,97.0186
1385701889097,96.9258
1385701949097,97.3031
1385702009097,96.8214
1385702069097,96.5766
1385702129097,96.8783
1385702189097,96.9734
1385702249097,97.1431
1385702309097,96.9490
1385702369097,97.2109
1385702429097,96.9678
1385702489097,96.9619
1385702549097,97.5031
1385702609097,97.2072
1385702669098,96.9020
1385702729098,97.0048
1385702789098,97.1477
1385702849098,96.8776
1385702909098,97.0566
1385702969098,97.2801
1385703029097,97.2401
1385703089097,96.9625
1385703149097,96.8293
1385703209097,97.2690
1385703269097,97.1251
1385703329097,96.9826
1385703389097,96.6168
1385703449097,97.5507
1385703509097,97.3766
1385703569097,96.9786
1385703629097,97.1617
1385703689097,97.3822
1385703749097,97.2449
1385703809097,97.4504
1385703869097,97.0306
1385703929097,97.1220
1385703989097,96.9884
1385704049098,97.6750
1385704109098,97.1928
1385704169098,97.1640
1385704229098,97.7402
1385704289098,97.3261
1385704349098,97.2860
1385704409097,97.5968
1385704469097,96.8472
1385704529097,97.6278
1385704589097,97.3853
1385704649097,97.1813
1385704709097,97.2974
1385704769097,97.2609
1385704829108,97.4549
1385704889108,96.8307
1385704949108,96.9232
1385705009108,97.1856
1385705069108,97.1245
1385705129108,96.5785
1385705189108,97.2843
1385705249108,96.4886
1385705309108,96.9781
1385705369108,97.4531
1385705429108,97.1551
1385705489108,96.7830
1385705549108,97.0926
1385705609108,97.0421
1385705669108,97.0396
1385705729108,96.8628
1385705789108,96.8789
1385705849108,97.1036
1385705909108,96.6977
1385705969108,96.9475
1385706029108,96.9990
1385706089108,96.9610
1385706149108,96.8574
1385706209108,96.6567
1385706269108,96.4710
1385706329108,97.0795
1385706389108,96.5278
1385706449108,96.4123
1385706509108,96.9861
1385706569108,96.6378
1385706629108,96.8234
1385706689108,97.0822
1385706749108,96.5668
1385706809108,96.9006
1385706869108,96.2539
1385706929108,96.6554
1385706989108,97.1693
1385707049108,96.5907
1385707109108,96.7454
1385707169108,97.2028
1385707229108,96.4466
1385707289108,97.0360
1385707349108,97.0090
1385707409108,96.8503
1385707469108,96.8261
1385707529108,96.6512
1385707589108,96.7702
1385707649108,97.0154
1385707709108,96.7739
1385707769108,96.4908
1385707829108,96.8159
1385707889108,96.6396
1385707949108,96.6893
1385708009108,96.3576
1385708069108,96.6063
1385708129108,96.5269
1385708189108,96.2481
1385708249108,96.7191
1385708309108,96.4230
1385708369108,96.4660
1385708429118,96.9997
1385708489118,96.8116
1385708549118,96.4019
1385708609118,96.3478
1385708669118,96.5828
1385708729118,96.8143
1385708789118,96.7449
1385708849118,96.4518
1385708909118,96.3375
1385708969118,96.5913
1385709029118,96.6672
1385709089118,95.9955
1385709149118,96.9299
1385709209118,96.3341
1385709269118,96.1988
1385709329118,96.4993
1385709389118,96.2788
1385709449118,96.7152
1385709509118,96.8027
1385709569118,96.5567
1385709629118,96.1674
1385709689118,96.7988
1385709749118,96.4903
1385709809118,96.6566
1385709869118,96.4146
1385709929118,96.4096
1385709989118,96.3909
1385710049118,96.1911
1385710109118,96.5335
1385710169118,96.3904
1385710229118,96.9710
1385710289118,96.7651
1385710349118,96.5530
1385710409118,96.2305
1385710469118,96.8558
1385710529118,96.1842
1385710589118,96.6266
1385710649118,96.9413
1385710709118,96.8771
1385710769118,96.8789
1385710829118,96.0871
1385710889118,96.7089
1385710949118,96.5420
1385711009118,97.0426
1385711069118,97.5417
1385711129118,96.7242
1385711189118,96.7831
1385711249118,96.7331
1385711309118,96.7547
1385711369118,97.0243
1385711429118,96.8205
1385711489118,96.5741
1385711549118,96.9988
1385711609118,97.1135
1385711669118,96.7004
1385711729118,96.6592
1385711789118,96.8501
1385711849118,97.0946
1385711909118,97.3309
1385711969118,96.9160
1385712029129,97.0455
1385712089129,97.0682
1385712149129,96.5226
1385712209129,96.8162
1385712269129,97.3501
1385712329129,97.0298
1385712389129,97.2133
1385712449129,97.0267
1385712509129,96.9553
1385712569129,96.9533
1385712629129,97.0182
1385712689129,96.7495
1385712749129,97.1678
1385712809129,97.0599
1385712869129,97.4947
1385712929129,97.1413
1385712989129,97.2109
1385713049129,97.3023
1385713109129,97.0543
1385713169129,97.1642
1385713229129,97.5585
1385713289129,97.4099
1385713349129,97.7296
1385713409129,97.0529
1385713469129,97.3621
1385713529129,97.2155
1385713589129,97.6580
1385713649129,97.0742
1385713709129,97.4127
1385713769129,97.8276
1385713829129,97.2320
1385713889129,97.2260
1385713949129,96.8023
1385714009129,97.4139
1385714069129,97.5461
1385714129129,97.4655
1385714189129,97.2258
1385714249129,97.3823
1385714309129,97.5476
1385714369129,97.4001
1385714429129,97.1774
1385714489129,97.4479
1385714549129,97.3645
1385714609129,97.4966
1385714669129,97.3576
1385714729129,97.4223
1385714789129,97.5108
1385714849129,98.1006
1385714909129,97.2312
1385714969129,97.5994
1385715029129,97.3124
1385715089129,97.3315
1385715149129,97.4289
1385715209129,97.2181
1385715269129,97.2500
1385715329129,97.3870
1385715389129,97.4088
1385715449129,97.3022
1385715509129,97.7126
1385715569129,97.2516
1385715629139,97.3097
1385715689139,97.4314
1385715749139,96.8553
1385715809139,97.7106
1385715869139,97.5383
1385715929139,97.5186
1385715989139,97.2054
1385716049139,96.9243
1385716109139,97.3111
1385716169139,97.4988
1385716229139,96.9593
1385716289139,97.2678
1385716829139,97.8976
1385716889139,97.3246
1385716949139,96.8676
1385717009139,97.1618
1385717069139,97.0290
1385717129139,97.3116
1385717189139,97.7013
1385717249139,97.4657
1385717309139,97.5251
1385717369139,97.4008
1385717429139,97.7581
1385717489139,97.5113
1385717549139,97.7416
1385717609139,97.3339
1385717669139,97.4935
1385717729139,97.5687
1385717789139,97.3470
1385717849139,97.8120
1385717909139,97.0547
1385717969139,97.8778
1385718029139,97.7598
1385718089139,97.8940
1385718149139,97.5903
1385718209139,98.1542
1385718269139,97.8883
1385718329139,97.2705
1385718389139,97.7103
1385718449139,98.0909
1385718509139,97.6377
1385718569139,97.9370
1385718629139,98.0356
1385718689139,97.7796
1385718749139,97.7056
1385718809139,97.5637
1385718869139,97.6001
1385718929139,97.9211
1385718989139,97.6362
1385719049139,97.6389
1385719109139,97.7304
1385719169139,97.6552
1385719229151,98.0022
1385719289151,98.2262
1385719349151,98.0432
1385719409151,98.4932
1385719469151,98.5260
1385719529151,98.5416
1385719589151,98.4058
1385719649151,98.1042
1385719709151,97.8549
1385719769151,98.0171
1385719829151,98.1696
1385719889151,98.5379
1385719949151,97.8624
1385720009151,98.3489
1385720069151,98.1858
1385720129151,98.2938
1385720189151,98.1336
1385720249151,98.1879
1385720309151,98.1123
1385720369151,98.0467
1385720429151,97.6744
1385720489151,97.6303
1385720549151,97.9407
1385720609151,97.8314
1385720669151,97.8205
1385720729151,97.0554
1385720789151,97.8111
1385720849151,97.7343
1385720909151,97.7532
1385720969151,97.9851
1385721029151,97.6610
1385721089151,97.9004
1385721149151,97.3148
1385721209151,97.6161
1385721269151,97.9690
1385721329151,97.7546
1385721389151,97.7005
1385721449151,97.5900
1385721509151,97.4873
1385721569151,96.9902
1385721629151,97.6057
1385721689151,97.2717
1385721749151,97.9196
1385721809151,97.6072
1385721869151,97.7865
1385721929151,97.7135
1385721989151,97.3021
1385722049151,97.6846
1385722109151,97.4174
1385722169151,97.6717
1385722229151,97.6093
1385722289151,97.3412
1385722349151,97.2910
1385722409151,97.5951
1385722469151,98.0177
1385722529151,97.5704
1385722589151,97.3856
1385722649151,97.2909
1385722709151,97.7614
1385722769151,97.2311
1385722829162,97.3906
1385722889162,97.4627
1385722949162,97.1552
1385723009162,97.4690
1385723069162,97.8145
1385723129162,97.4094
1385723189162,97.6144
1385723249162,97.3646
1385723309162,97.3960
1385723369162,97.5808
1385723429162,97.5733
1385723489162,97.7106
1385723549162,97.3519
1385723609162,97.6409
1385723669162,97.5487
1385723729162,97.3853
1385723789162,97.3223
1385723849162,97.3449
1385723909162,97.6041
1385723969162,97.2468
1385724029162,97.4763
1385724089162,97.1896
1385724149162,97.4100
1385724209162,97.6657
1385724269162,97.3164
1385724329162,97.7593
1385724389162,97.7266
1385724449162,97.4230
1385724509162,97.3811
1385724569162,97.7048
1385724629162,97.2148
1385724689162,97.5095
1385724749162,97.3526
1385724809162,97.1677
1385724869162,97.1671
1385724929162,97.2217
1385724989162,98.0599
1385725049162,96.6676
1385725109162,97.7213
1385725169162,97.9811
1385725229162,97.4165
1385725289162,97.8616
1385725349162,97.7308
1385725409162,97.3876
1385725469162,97.6984
1385725529162,97.6673
1385725589162,97.9578
1385725649162,97.6312
1385725709162,97.8309
1385725769162,97.6003
1385725829162,97.3166
1385725889162,97.9268
1385725949162,97.3216
1385726009162,97.8290
1385726069162,97.4669
1385726129162,97.7272
1385726189162,97.6119
1385726249162,97.4703
1385726309162,97.3886
1385726369162,97.5709
1385726429174,97.7321
1385726489174,97.9445
1385726549174,97.5225
1385726609174,97.6839
1385726669173,97.9284
1385726729173,97.6712
1385726789173,97.8105
1385726849173,97.2631
1385726909173,97.5250
1385726969173,98.0604
1385727029173,97.2833
1385727089173,97.7849
1385727149173,98.1034
1385727209173,98.1692
1385727269173,97.4955
1385727329173,98.1919
1385727389173,98.1604
1385727449173,97.6520
1385727509173,97.7836
1385727569173,98.3499
1385727629173,98.1854
1385727689173,97.9782
1385727749174,97.8179
1385727809174,98.7444
1385727869174,97.7977
1385727929174,97.5625
1385727989173,98.0540
1385728049173,97.9974
1385728109173,97.8623
1385728169173,98.1180
1385728229173,97.7871
1385728289173,97.9313
1385728349173,97.9471
1385728409173,97.5766
1385728469173,98.1321
1385728529173,97.8114
1385728589173,97.9161
1385728649173,97.7140
1385728709173,98.0127
1385728769173,97.7694
1385728829173,97.8558
1385728889173,97.6046
1385728949173,97.9701
1385729009173,98.1255
1385729069174,98.0709
1385729129174,97.9833
1385729189174,98.0085
1385729249174,98.0083
1385729309174,97.6106
1385729369173,97.9076
1385729429173,97.9250
1385729489173,97.8900
1385729549173,97.7467
1385729609173,97.6387
1385729669173,97.6539
1385729729173,97.7810
1385729789173,97.9114
1385729849173,97.9956
1385729909173,98.2791
1385729969173,97.8989
1385730029185,98.0395
1385730089185,97.8780
1385730149185,97.9675
1385730209185,97.9978
1385730269185,98.3479
1385730329185,97.8738
1385730389185,97.8141
1385730449185,98.0675
1385730509185,98.0906
1385730569185,98.2408
1385730629185,97.6987
1385730689185,97.8358
1385730749185,97.7292
1385730809185,98.2181
1385730869185,97.8520
1385730929185,97.6458
1385730989185,98.1258
1385731049185,97.6922
1385731109185,97.6769
1385731169185,97.3626
1385731229185,97.4499
1385731289185,97.3992
1385731349185,97.3534
1385731409185,97.3812
1385731469185,97.6300
1385731529185,97.4900
1385731589185,97.4240
1385731649185,97.4013
1385731709185,97.7622
1385731769185,97.6191
1385731829185,97.3509
1385731889185,97.5173
1385731949185,97.8034
1385732009185,97.4945
1385732069185,97.9011
1385732129185,97.3088
1385732189185,96.8608
1385732249185,96.9608
1385732309185,97.6027
1385732369185,97.5520
1385732429185,97.4130
1385732489185,97.5207
1385732549185,97.8310
1385732609185,97.5191
1385732669185,97.2882
1385732729185,97.1508
1385732789185,97.1910
1385732849185,97.8321
1385732909185,97.4702
1385732969185,97.6182
1385733029185,96.9496
1385733089185,96.8184
1385733149185,97.0001
1385733209185,97.5883
1385733269185,97.5051
1385733329185,97.0084
1385733389185,97.5753
1385733449185,97.3366
1385733509185,97.2345
1385733569185,97.1274
1385733629197,96.8493
1385733689197,97.2833
1385733749197,97.0358
1385733809197,97.3975
1385733869197,97.7919
1385733929197,96.8093
1385733989197,97.4179
1385734049197,97.7188
1385734109197,97.2839
1385734169197,97.4031
1385734229197,97.6019
1385734289197,97.4717
1385734349197,97.5445
1385734409197,97.5668
1385734469197,97.2532
1385734529197,97.4664
1385734589197,97.5378
1385734649197,97.6743
1385734709197,97.4315
1385734769197,97.8587
1385734829197,97.6188
1385734889197,97.2424
1385734949197,97.9251
1385735009197,97.6469
1385735069197,97.5524
1385735129197,97.4836
1385735189197,97.2088
1385735249197,97.5472
1385735309197,97.8431
1385735369197,97.4156
1385735429197,97.8781
1385735489197,97.4160
1385735549197,97.6452
1385735609197,97.3371
1385735669197,97.6751
1385735729197,97.2747
1385735789197,97.7325
1385735849197,97.2942
1385735909197,97.3987
1385735969197,97.5583
1385736029197,97.7887
1385736089197,97.6149
1385736149197,97.5297
1385736209197,97.7285
1385736269197,97.7182
1385736329197,97.3299
1385736389197,97.7415
1385736449197,97.8967
1385736509197,96.8732
1385736569197,97.1673
1385736629197,97.8273
1385736689197,97.2962
1385736749197,97.7081
1385736809197,97.9242
1385736869197,97.4166
1385736929197,97.5927
1385736989197,97.4076
1385737049197,97.4738
1385737109197,97.7833
1385737169197,97.2208
1385737229208,97.2210
1385737289208,97.0740
1385737349208,97.1292
1385737409208,97.5934
1385737469208,97.3685
1385737529208,97.1103
1385737589208,97.6437
1385737649208,97.3924
1385737709208,97.2879
1385737769208,97.3849
1385737829208,97.2307
1385737889208,97.1195
1385737949208,97.6451
1385738009208,97.4527
1385738069208,97.4032
1385738129208,97.6680
1385738189208,97.2877
1385738249208,97.4062
1385738309208,97.4173
1385738369208,97.0625
1385738429208,97.6068
1385738489208,97.6085
1385738549208,97.3494
1385738609208,96.9507
1385738669208,97.6609
1385738729208,97.4252
1385738789208,97.1721
1385738849208,97.2928
1385738909208,97.4016
1385738969208,97.4074
1385739029208,96.8646
1385739089208,97.5314
1385739149208,97.3275
1385739209208,97.6600
1385739269208,97.3601
1385739329208,97.2988
1385739389208,97.1451
1385739449208,97.2049
1385739509208,97.0027
1385739569208,97.5736
1385739629208,97.2094
1385739689208,97.6458
1385739749208,97.1984
1385739809208,97.3151
1385739869208,97.8022
1385739929208,97.5436
1385739989208,97.7530
1385740049208,97.4970
1385740109208,97.0581
1385740169208,97.3413
1385740229208,97.0874
1385740289208,97.2178
1385740349208,97.5993
1385740409208,97.4316
1385740469208,98.0274
1385740529208,97.5080
1385740589208,97.2168
1385740649208,97.7256
1385740709208,97.2782
1385740769208,97.9577
1385740829220,97.9157
1385740889220,97.5647
1385740949220,97.5680
1385741009220,97.8478
1385741069220,97.5498
1385741129220,97.9464
1385741189220,97.5319
1385741249220,97.6263
1385741309220,97.9901
1385741369220,97.5071
1385741429220,97.4441
1385741489220,97.8438
1385741549220,98.1906
1385741609220,97.6343
1385741669220,97.3123
1385741729220,97.9139
1385741789220,97.7247
1385741849220,97.9424
1385741909220,97.5741
1385741969220,97.4201
1385742029220,98.5329
1385742089220,98.1270
1385742149220,97.6401
1385742209220,97.9580
1385742269220,97.8703
1385742329220,97.6253
1385742389220,98.1010
1385742449220,97.9451
1385742509220,98.4466
1385742569220,98.1930
1385742629220,97.8943
1385742689220,97.8282
1385742749220,98.1258
1385742809220,97.9429
1385742869220,98.2456
1385742929220,97.6101
1385742989220,97.6276
1385743049220,98.1853
1385743109220,97.7213
1385743169220,98.0862
1385743229220,97.8194
1385743289220,98.0594
1385743349220,98.5982
1385743409220,98.0142
1385743469220,98.3974
1385743529220,98.1632
1385743589220,98.3967
1385743649220,97.8576
1385743709220,98.6873
1385743769220,98.2931
1385743829220,98.5037
1385743889220,98.5890
1385743949220,98.0684
1385744009220,98.2762
1385744069220,98.5146
1385744129220,98.4457
1385744189220,98.5426
1385744249220,98.2802
1385744309220,98.3554
1385744369220,98.0646
1385744429231,98.4811
1385744489231,98.9990
1385744549231,98.2387
1385744609231,98.6593
1385744669231,98.6076
1385744729231,98.4926
1385744789231,98.4570
1385744849231,97.8053
1385744909231,98.6132
1385744969231,98.4328
1385745029231,98.4577
1385745089231,98.1040
1385745149231,98.7031
1385745209231,98.2419
1385745269231,98.4899
1385745329231,98.4476
1385745389231,98.2979
1385745449231,98.4340
1385745509231,98.4655
1385745569231,98.6090
1385745629231,99.0091
1385745689231,98.4892
1385745749231,98.6867
1385745809231,99.1392
1385745869231,98.8026
1385745929231,99.0222
1385745989231,99.3286
1385746049231,99.2771
1385746109231,99.0191
1385746169231,98.7798
1385746229231,98.6342
1385746289231,98.5523
1385746349231,99.1571
1385746409231,99.0658
1385746469231,98.6762
1385746529231,99.1704
1385746589231,99.2152
1385746649231,99.0202
1385746709231,98.8228
1385746769231,99.0643
1385746829231,98.9350
1385746889231,98.6018
1385746949231,99.0237
1385747009231,98.9377
1385747069231,98.6803
1385747129231,98.7278
1385747189231,99.3143
1385747249231,98.7789
1385747309231,98.9741
1385747369231,98.9901
1385747429231,98.4297
1385747489231,98.8709
1385747549231,98.7115
1385747609231,99.1252
1385747669231,98.8863
1385747729231,99.1459
1385747789231,98.9511
1385747849231,98.8057
1385747909231,99.1738
1385747969231,98.8164
1385748029242,98.4876
1385748089242,98.7555
1385748149242,99.1218
1385748209242,99.1179
1385748269242,99.3806
1385748329242,98.8620
1385748389242,98.9842
1385748449242,98.8630
1385748509242,99.1250
1385748569242,98.6898
1385748629242,99.2254
1385748689242,98.8015
1385748749242,99.5153
1385748809242,99.5959
1385748869242,98.9497
1385748929242,99.4067
1385748989242,99.3035
1385749049242,99.3210
1385749109242,99.5057
1385749169242,99.0975
1385749229242,99.2903
1385749289242,99.2997
1385749349242,99.7094
1385749409242,99.1473
1385749469242,99.0141
1385749529242,99.8218
1385749589242,99.6574
1385749649242,98.8397
1385749709242,99.3857
1385749769242,99.1584
1385749829242,99.4568
1385749889242,99.6371
1385749949242,99.8602
1385750009242,99.5659
1385750069242,99.5911
1385750129242,98.9707
1385750189242,99.1448
1385750249242,99.6354
1385750309242,99.4000
1385750369242,99.3655
1385750429242,99.7675
1385750489242,99.2263
1385750549242,99.9681
1385750609242,99.5108
1385750669242,99.6586
1385750729242,99.5991
1385750789242,99.6490
1385750849242,99.1716
1385750909242,100.023
1385750969242,99.2654
1385751029242,99.6545
1385751089242,100.426
1385751149242,99.7314
1385751209242,99.5414
1385751269242,99.9942
1385751329242,99.6338
1385751389242,99.5806
1385751449242,99.7763
1385751509242,99.5216
1385751569242,99.8281
1385751629253,99.8188
1385751689253,99.6102
1385751749253,99.6461
1385751809253,99.9258
1385751869253,99.5678
1385751929253,99.5112
1385751989253,99.9855
1385752049253,100.515
1385752109253,99.8526
1385752169253,99.9698
1385752229253,100.212
1385752289253,100.107
1385752349253,100.124
1385752409253,100.041
1385752469253,99.9879
1385752529253,100.043
1385752589253,100.392
1385752649253,100.200
1385752709253,99.3657
1385752769253,100.442
1385752829253,99.9915
1385752889253,99.9678
1385752949253,100.408
1385753009253,99.7001
1385753069253,100.124
1385753129253,99.7936
1385753189253,100.161
1385753249253,99.9296
1385753309253,99.6482
1385753369253,100.239
1385753429253,99.4318
1385753489253,99.5883
1385753549253,100.057
1385753609253,99.7576
1385753669253,100.131
1385753729253,100.131
1385753789253,99.5503
1385753849253,100.145
1385753909253,99.6491
1385753969253,99.9596
1385754029253,99.9144
1385754089253,100.102
1385754149253,100.118
1385754209253,99.5571
1385754269253,100.157
1385754329253,99.3215
1385754389253,99.5969
1385754449253,100.105
1385754509253,99.8671
1385754569253,99.3283
1385754629253,99.7061
1385754689253,99.2981
1385754749253,99.9312
1385754809253,99.8584
1385754869253,99.7002
1385754929253,99.2166
1385754989253,99.9719
1385755049253,99.7858
1385755109253,99.9421
1385755169253,99.8234
1385755229264,100.077
1385755289264,99.9743
1385755349264,99.9909
1385755409264,99.8719
1385755469264,99.8298
1385755529264,99.8466
1385755589264,99.5284
1385755649264,99.5994
1385755709264,99.4660
1385755769264,99.5183
1385755829264,99.4985
1385755889264,99.8993
1385755949264,99.7128
1385756009264,99.8942
1385756069264,100.147
1385756129264,99.9791
1385756189264,99.9294
1385756249264,99.6532
1385756309264,100.026
1385756369264,99.7459
1385756429264,100.211
1385756489264,99.8716
1385756549264,99.9698
1385756609264,99.9617
1385756669264,100.161
1385756729264,99.7151
1385756789264,100.119
1385756849264,99.4589
1385756909264,99.6985
1385756969264,99.7828
1385757029264,99.5575
1385757089264,99.6420
1385757149264,99.8482
1385757209264,99.6136
1385757269264,99.7358
1385757329264,99.8155
1385757389264,99.8938
1385757449264,99.5695
1385757509264,99.9394
1385757569264,99.9676
1385757629264,99.7281
1385757689264,100.151
1385757749264,99.3936
1385757809264,99.7196
1385757869264,99.8133
1385757929264,99.8210
1385757989264,100.016
1385758049264,99.9461
1385758109264,99.3435
1385758169264,99.2973
1385758229264,99.7786
1385758289264,99.3566
1385758349264,99.8330
1385758409264,100.137
1385758469264,99.5066
1385758529264,99.2434
1385758589264,99.9005
1385758649264,99.7234
1385758709264,99.8542
1385758769264,99.4062
1385758829275,99.9769
1385758889275,100.396
1385758949275,99.8226
1385759009275,99.8866
1385759069275,99.9974
1385759129275,99.7821
1385759189275,100.280
1385759249275,99.8872
1385759309275,100.017
1385759369275,99.2643
1385759429275,100.414
1385759489275,99.9560
1385759549275,99.7349
1385759609275,99.5661
1385759669275,99.9408
1385759729275,99.7794
1385759789275,99.2769
1385759849275,99.8519
1385759909275,99.9913
1385759969275,100.196
1385760029275,99.7224
1385760089275,100.167
1385760149275,100.308
1385760209275,100.015
1385760269275,100.062
1385760329275,99.8406
1385760389275,100.198
1385760449275,99.8239
1385760509275,99.7051
1385760569275,99.6427
1385760629275,99.8492
1385760689275,99.8796
1385760749275,99.7459
1385760809275,99.6867
1385760869275,100.147
1385760929275,100.100
1385760989275,99.8060
1385761049275,100.298
1385761109275,100.060
1385761169275,100.303
1385761229275,100.367
1385761289275,100.209
1385761349275,99.9774
1385761409275,100.370
1385761469275,100.269
1385761529275,99.9757
1385761589275,100.138
1385761649275,100.188
1385761709275,100.268
1385761769275,100.074
1385761829275,100.379
1385761889275,100.519
1385761949275,100.574
1385762009275,100.389
1385762069275,100.439
1385762129275,100.225
1385762189275,100.350
1385762249275,100.496
1385762309275,100.696
1385762369275,100.720
1385762429286,100.931
1385762489286,100.411
1385762549286,100.211
1385762609286,100.457
1385762669286,100.487
1385762729286,100.947
1385762789286,100.726
1385762849286,100.909
1385762909286,100.753
1385762969286,100.639
1385763029286,100.629
1385763089286,100.490
1385763149286,100.361
1385763209286,100.947
1385763269286,100.772
1385763329286,100.810
1385763389286,100.769
1385763449286,100.942
1385763509286,100.653
1385763569286,100.984
1385763629286,101.523
1385763689286,100.688
1385763749286,101.001
1385763809286,100.829
1385763869286,101.221
1385763929286,101.024
1385763989286,100.929
1385764049286,101.077
1385764109286,101.463
1385764169286,100.906
1385764229286,100.922
1385764289286,101.353
1385764349286,101.301
1385764409286,101.016
1385764469286,101.480
1385764529286,100.854
1385764589286,101.302
1385764649286,101.092
1385764709286,101.375
1385764769286,101.674
1385764829286,101.575
1385764889286,101.393
1385764949286,101.474
1385765009286,101.393
1385765069286,101.154
1385765129286,100.991
1385765189286,101.626
1385765249286,101.472
1385765309286,101.735
1385765369286,101.478
1385765429286,101.617
1385765489286,101.610
1385765549286,101.404
1385765609286,101.691
1385765669286,101.641
1385765729286,101.414
1385765789286,101.269
1385765849286,101.405
1385765909286,101.398
1385765969286,101.551
1385766029296,101.086
1385766089296,101.331
1385766149296,101.344
1385766209296,101.433
1385766269296,101.944
1385766329296,101.825
1385766389296,101.757
1385766449296,101.769
1385766509296,101.553
1385766569296,101.647
1385766629296,101.929
1385766689296,101.400
1385766749296,101.528
1385766809296,101.112
1385766869296,101.495
1385766929296,101.732
1385766989296,101.285
1385767049296,102.259
1385767109296,101.591
1385767169296,102.370
1385767229296,101.279
1385767289296,101.366
1385767349296,101.406
1385767409296,101.570
1385767469296,101.645
1385767529296,101.872
1385767589296,101.593
1385767649296,101.506
1385767709296,101.513
1385767769296,101.247
1385767829296,101.338
1385767889296,101.520
1385767949296,101.855
1385768009296,101.925
1385768069296,101.557
1385768129296,101.669
1385768189296,101.662
1385768249296,101.337
1385768309296,101.423
1385768369296,101.769
1385768429296,101.653
1385768489296,101.387
1385768549296,100.927
1385768609296,101.280
1385768669296,101.015
1385768729296,101.323
1385768789296,101.108
1385768849296,101.508
1385768909296,101.394
1385768969296,101.144
1385769029296,101.747
1385769089296,101.206
1385769149296,101.308
1385769209296,101.625
1385769269296,101.539
1385769329296,101.208
1385769389296,101.679
1385769449296,101.108
1385769509296,101.637
1385769569296,101.419