1385769629307,101.612
1385769689307,101.562
1385769749307,101.182
1385769809307,101.091
1385769869307,101.323
1385769929307,101.566
1385769989307,101.124
1385770049307,101.392
1385770109307,100.953
1385770169307,101.305
1385770229307,101.054
1385770289307,100.761
1385770349307,101.234
1385770409307,101.210
1385770469307,101.345
1385770529307,100.905
1385770589307,101.249
1385770649307,101.309
1385770709307,101.136
1385770769307,100.878
1385770829307,101.187
1385770889307,100.809
1385770949307,101.468
1385771009307,101.014
1385771069307,101.152
1385771129307,101.432
1385771189307,101.514
1385771249307,100.701
1385771309307,101.043
1385771369306,101.376
1385771429307,101.082
1385771489307,100.943
1385771549307,101.090
1385771609307,101.271
1385771669307,101.454
1385771729307,101.320
1385771789307,100.749
1385771849307,100.867
1385771909307,101.039
1385771969307,100.556
1385772029307,100.552
1385772089307,101.186
1385772149307,101.212
1385772209307,101.154
1385772269307,101.397
1385772329307,101.555
1385772389307,100.859
1385772449307,101.138
1385772509307,101.162
1385772569307,101.028
1385772629307,101.097
1385772689307,101.047
1385772749307,100.947
1385772809307,100.916
1385772869307,100.604
1385772929307,101.281
1385772989307,100.786
1385773049307,101.651
1385773109307,101.291
1385773169307,100.942
1385773229317,91.9528
1385773289317,100.162
1385773349317,100.127
1385773409317,100.253
1385773469317,100.581
1385773529317,100.107
1385773589317,100.385
1385773649317,100.229
1385773709317,100.653
1385773769317,100.554
1385773829317,100.293
1385773889317,90.8250
1385773949317,100.755
1385774009317,99.9270
1385774069317,100.147
1385774129317,100.249
1385774189317,100.008
1385774249317,100.230
1385774309317,100.878
1385774369317,100.501
1385774429317,100.707
1385774489317,100.189
1385774549317,99.9931
1385774609317,100.260
1385774669317,100.437
1385774729317,99.8697
1385774789317,100.263
1385774849317,99.9089
1385774909317,100.229
1385774969317,99.8855
1385775029317,100.223
1385775089317,100.261
1385775149317,106.962
1385775209317,100.483
1385775269317,100.447
1385775329317,100.690
1385775389317,100.557
1385775449317,100.436
1385775509317,100.262
1385775569317,100.612
1385775629317,100.299
1385775689317,100.742
1385775749317,100.827
1385775809317,101.119
1385775869317,101.056
1385775929317,100.758
1385775989317,101.655
1385776049317,100.522
1385776109317,100.775
1385776169317,100.586
1385776229317,100.762
1385776289317,100.486
1385776349317,100.445
1385776409317,100.737
1385776469317,101.105
1385776529317,100.881
1385776589317,100.739
1385776649317,100.926
1385776709317,100.348
1385776769317,100.711
1385776829327,101.230
1385776889327,100.853
1385776949327,101.197
1385777009327,100.542
1385777069327,100.459
1385777129327,100.779
1385777189327,100.942
1385777249327,101.011
1385777309327,101.288
1385777369327,100.630
1385777429327,100.329
1385777489327,100.372
1385777549327,100.508
1385777609327,100.584
1385777669327,100.318
1385777729327,100.617
1385777789327,100.527
1385777849327,100.994
1385777909327,100.508
1385777969327,100.570
1385778029327,100.045
1385778089327,100.504
1385778149327,100.155
1385778209327,100.009
1385778269327,100.496
1385778329327,100.691
1385778389327,100.172
1385778449327,99.9232
1385778509327,100.126
1385778569327,100.348
1385778629327,100.523
1385778689327,100.912
1385778749327,100.869
1385778809327,100.481
1385778869327,100.803
1385778929327,100.749
1385778989327,100.711
1385779049327,100.989
1385779109327,100.731
1385779169327,100.989
1385779229327,100.691
1385779289327,100.790
1385779349327,100.808
1385779409327,100.926
1385779469327,101.311
1385779529327,101.607
1385779589327,100.899
1385779649327,100.827
1385779709327,100.277
1385779769327,100.951
1385779829327,100.813
1385779889327,101.189
1385779949327,100.959
1385780009327,101.004
1385780069327,100.939
1385780129327,100.947
1385780189327,100.954
1385780249327,100.917
1385780309327,100.998
1385780369327,101.190
1385780429336,101.052
1385780489336,101.031
1385780549336,100.629
1385780609337,101.017
1385780669337,101.115
1385780729337,100.331
1385780789337,100.778
1385780849337,100.876
1385780909337,101.099
1385780969337,100.922
1385781029337,100.730
1385781089336,100.937
1385781149336,101.257
1385781209336,100.978
1385781269336,100.779
1385781329336,100.707
1385781389336,100.834
1385781449336,101.208
1385781509336,100.727
1385781569336,100.968
1385781629337,100.073
1385781689337,100.687
1385781749336,100.664
1385781809336,100.866
1385781869336,100.818
1385781929336,100.087
1385781989337,100.405
1385782049337,100.610
1385782109337,100.996
1385782169337,100.510
1385782229337,100.620
1385782289337,100.010
1385782349337,100.812
1385782409336,100.356
1385782469336,100.782
1385782529336,100.877
1385782589336,100.259
1385782649336,100.905
1385782709336,100.526
1385782769336,100.646
1385782829336,100.682
1385782889336,100.699
1385782949336,100.420
1385783009337,100.545
1385783069337,100.557
1385783129336,100.413
1385783189336,100.376
1385783249336,100.526
1385783309337,100.527
1385783369337,100.215
1385783429337,100.182
1385783489337,99.9396
1385783549337,100.169
1385783609337,99.9339
1385783669337,100.772
1385783729337,100.158
1385783789336,100.698
1385783849336,100.709
1385783909336,100.210
1385783969336,100.566
1385784029346,100.622
1385784089346,100.683
1385784149346,100.212
1385784209346,100.345
1385784269346,100.501
1385784329346,100.238
1385784389346,100.523
1385784449346,99.9412
1385784509346,100.610
1385784569346,100.105
1385784629346,100.280
1385784689346,100.756
1385784749346,100.169
1385784809346,100.112
1385784869346,100.203
1385784929346,100.418
1385784989346,100.185
1385785049346,100.601
1385785109346,100.516
1385785169346,100.229
1385785229346,99.9634
1385785289346,100.155
1385785349346,100.003
1385785409346,100.738
1385785469346,100.669
1385785529346,100.398
1385785589346,100.685
1385785649346,100.423
1385785709346,100.269
1385785769346,100.884
1385785829346,100.286
1385785889346,100.321
1385785949346,101.085
1385786009346,100.814
1385786069346,100.699
1385786129346,100.701
1385786189346,100.559
1385786249346,100.905
1385786309346,100.785
1385786369346,100.506
1385786429346,100.550
1385786489346,100.899
1385786549346,100.676
1385786609346,100.448
1385786669346,100.505
1385786729346,100.401
1385786789346,100.531
1385786849346,100.696
1385786909346,100.471
1385786969346,100.755
1385787029346,100.732
1385787089346,100.016
1385787149346,100.658
1385787209346,100.478
1385787269346,100.599
1385787329346,100.254
1385787389346,100.905
1385787449346,100.619
1385787509346,100.597
1385787569346,100.264
1385787629356,100.166
1385787689356,100.262
1385787749356,100.169
1385787809356,100.537
1385787869356,100.588
1385787929356,100.574
1385787989356,100.434
1385788049356,100.406
1385788109356,100.561
1385788169356,100.545
1385788229356,100.862
1385788289356,100.519
1385788349356,100.432
1385788409356,100.311
1385788469356,100.619
1385788529356,100.079
1385788589356,100.141
1385788649356,100.427
1385788709356,100.699
1385788769356,100.562
1385788829356,100.575
1385788889356,100.437
1385788949356,100.193
1385789009356,100.357
1385789069356,100.042
1385789129356,100.145
1385789189356,100.141
1385789249356,100.614
1385789309356,100.545
1385789369356,100.620
1385789429356,100.993
1385789489356,100.631
1385789549356,100.347
1385789609356,100.362
1385789669356,100.300
1385789729356,100.540
1385789789356,100.317
1385789849356,100.359
1385789909356,99.9406
1385789969356,100.470
1385790029356,100.063
1385790089356,100.376
1385790149356,100.170
1385790209356,100.095
1385790269356,100.707
1385790329356,100.787
1385790389356,100.333
1385790449356,100.369
1385790509356,100.571
1385790569356,100.772
1385790629356,100.394
1385790689356,100.429
1385790749356,100.116
1385790809356,99.7726
1385790869356,100.205
1385790929356,100.518
1385790989356,100.391
1385791049356,100.228
1385791109356,100.066
1385791169356,100.121
1385791229366,100.099
1385791289366,99.9711
1385791349366,99.8181
1385791409366,99.7574
1385791469366,100.105
1385791529366,100.389
1385791589366,99.8060
1385791649366,100.144
1385791709366,100.426
1385791769366,99.9945
1385791829366,100.285
1385791889366,99.6548
1385791949366,99.8462
1385792009366,99.9063
1385792069366,99.9198
1385792129366,100.272
1385792189366,100.482
1385792249366,100.443
1385792309366,100.102
1385792369366,100.155
1385792429366,100.223
1385792489366,99.6919
1385792549366,100.087
1385792609366,99.9775
1385792669366,99.8570
1385792729366,99.7160
1385792789366,100.462
1385792849366,99.8135
1385792909366,100.340
1385792969366,100.462
1385793029366,99.9876
1385793089366,99.9292
1385793149366,99.9313
1385793209366,99.5703
1385793269366,99.8542
1385793329366,99.4551
1385793389366,99.7402
1385793449366,99.9533
1385793509366,99.8645
1385793569366,99.9604
1385793629366,99.9945
1385793689366,99.4876
1385793749366,99.3071
1385793809366,100.390
1385793869366,100.001
1385793929366,99.9143
1385793989366,99.7821
1385794049366,99.9012
1385794109366,99.5363
1385794169366,99.9386
1385794229366,100.190
1385794289366,99.9289
1385794349366,99.4284
1385794409366,100.011
1385794469366,99.5888
1385794529366,100.116
1385794589366,99.8723
1385794649366,99.8096
1385794709366,99.6690
1385794769366,100.161
1385794829377,100.454
1385794889377,100.350
1385794949377,100.384
1385795009377,100.765
1385795069377,100.131
1385795129377,100.307
1385795189377,100.727
1385795249377,100.161
1385795309377,99.9652
1385795369377,100.077
1385795429377,100.562
1385795489377,100.296
1385795549377,100.564
1385795609377,100.831
1385795669377,100.558
1385795729377,100.579
1385795789377,100.543
1385795849377,100.658
1385795909377,100.488
1385795969377,100.163
1385796029377,100.781
1385796089377,100.600
1385796149377,100.298
1385796209377,100.695
1385796269377,100.574
1385796329377,100.480
1385796389377,100.552
1385796449377,100.631
1385796509377,100.418
1385796569377,101.254
1385796629377,101.082
1385796689377,101.178
1385796749377,100.736
1385796809377,100.830
1385796869377,100.698
1385796929377,100.789
1385796989377,100.724
1385797049377,100.998
1385797109377,100.913
1385797169377,100.430
1385797229377,100.809
1385797289377,100.725
1385797349377,100.552
1385797409377,100.609
1385797469377,101.246
1385797529377,100.770
1385797589377,100.633
1385797649377,100.854
1385797709377,101.123
1385797769377,100.951
1385797829377,100.805
1385797889377,100.566
1385797949377,100.548
1385798009377,100.795
1385798069377,100.537
1385798129377,101.012
1385798189377,100.972
1385798249377,100.772
1385798309377,100.178
1385798369377,100.952
1385798429387,101.242
1385798489388,101.121
1385798549388,101.081
1385798609388,100.889
1385798669388,101.082
1385798729388,101.103
1385798789388,101.076
1385798849388,100.885
1385798909387,100.634
1385798969387,100.601
1385799029387,100.915
1385799089387,100.826
1385799149387,100.654
1385799209387,100.404
1385799269387,101.028
1385799329387,100.970
1385799389387,100.975
1385799449387,100.486
1385799509388,100.552
1385799569387,100.416
1385799629387,100.717
1385799689387,100.799
1385799749387,100.564
1385799809387,101.028
1385799869388,100.865
1385799929388,101.116
1385799989388,100.410
1385800049388,100.430
1385800109388,101.227
1385800169388,100.554
1385800229387,101.339
1385800289387,100.992
1385800349387,100.693
1385800409387,101.141
1385800469387,101.047
1385800529387,100.834
1385800589387,101.154
1385800649387,101.342
1385800709387,101.361
1385800769387,100.666
1385800829387,101.321
1385800889387,101.001
1385800949387,100.810
1385801009387,100.774
1385801069387,101.222
1385801129387,101.090
1385801189388,101.037
1385801249388,100.917
1385801309388,100.773
1385801369388,101.307
1385801429388,101.385
1385801489388,100.714
1385801549388,100.606
1385801609387,100.858
1385801669387,100.953
1385801729387,100.744
1385801789387,101.037
1385801849387,101.044
1385801909387,101.426
1385801969387,101.701
1385802029398,101.213
1385802089398,100.881
1385802149398,100.937
1385802209398,100.897
1385802269398,101.434
1385802329398,101.022
1385802389398,101.013
1385802449398,101.444
1385802509398,101.163
1385802569398,101.251
1385802629398,101.895
1385802689398,100.650
1385802749398,101.449
1385802809398,101.489
1385802869398,101.155
1385802929398,101.644
1385802989398,101.624
1385803049398,101.256
1385803109398,101.330
1385803169398,101.800
1385803229398,101.042
1385803289398,101.842
1385803349398,101.097
1385803409398,101.431
1385803469398,101.257
1385803529398,101.667
1385803589398,101.528
1385803649398,101.649
1385803709398,102.175
1385803769398,101.532
1385803829398,101.420
1385803889398,102.028
1385803949398,101.422
1385804009398,101.567
1385804069398,101.308
1385804129398,101.677
1385804189398,101.458
1385804249398,102.025
1385804309398,101.581
1385804369398,102.094
1385804429398,101.926
1385804489398,101.771
1385804549398,101.316
1385804609398,102.016
1385804669398,102.052
1385804729398,102.137
1385804789398,101.566
1385804849398,101.753
1385804909398,101.692
1385804969398,101.707
1385805029398,101.657
1385805089398,101.434
1385805149398,101.700
1385805209398,102.424
1385805269398,102.054
1385805329398,101.942
1385805389398,101.393
1385805449398,101.699
1385805509398,101.830
1385805569398,102.307
1385805629410,101.970
1385805689410,102.049
1385805749410,101.876
1385805809410,102.196
1385805869410,101.173
1385805929410,102.099
1385805989410,101.960
1385806049410,102.280
1385806109410,102.056
1385806169410,102.707
1385806229410,101.792
1385806289410,102.641
1385806349410,102.088
1385806409409,101.788
1385806469409,102.210
1385806529410,102.347
1385806589410,101.532
1385806649410,101.791
1385806709410,101.692
1385806769410,101.785
1385806829410,102.110
1385806889410,102.291
1385806949410,102.822
1385807009410,101.801
1385807069410,102.780
1385807129410,101.851
1385807189410,102.424
1385807249410,102.315
1385807309410,101.744
1385807369410,102.346
1385807429410,102.219
1385807489410,102.179
1385807549410,102.188
1385807609410,101.777
1385807669410,102.111
1385807729410,102.399
1385807789409,101.962
1385807849409,102.651
1385807909410,102.322
1385807969410,102.080
1385808029410,102.452
1385808089410,102.013
1385808149410,102.268
1385808209410,102.639
1385808269410,102.074
1385808329410,102.402
1385808389410,102.623
1385808449410,101.963
1385808509410,102.632
1385808569410,102.402
1385808629410,102.078
1385808689410,102.480
1385808749410,102.377
1385808809410,102.584
1385808869410,102.262
1385808929410,102.829
1385808989410,102.202
1385809049410,102.613
1385809109409,102.420
1385809169409,102.244
1385809229421,102.751
1385809289421,103.089
1385809349421,102.257
1385809409421,102.516
1385809469421,102.804
1385809529421,102.497
1385809589421,102.167
1385809649421,102.385
1385809709421,102.175
1385809769421,102.828
1385809829421,102.106
1385809889421,102.505
1385810429421,102.537
1385810489421,103.010
1385810549421,102.386
1385810609421,102.708
1385810669421,103.119
1385810729421,103.130
1385810789421,103.143
1385810849421,102.972
1385810909421,102.442
1385810969421,102.928
1385811029421,103.283
1385811089421,103.537
1385811149421,103.192
1385811209421,102.790
1385811269421,103.995
1385811329421,103.223
1385811389421,103.630
1385811449421,103.180
1385811509421,103.002
1385811569421,103.209
1385811629421,103.456
1385811689421,103.517
1385811749421,103.315
1385811809421,103.138
1385811869421,103.636
1385811929421,103.489
1385811989421,103.827
1385812049421,104.479
1385812109421,103.298
1385812169421,103.852
1385812229421,103.393
1385812289421,103.962
1385812349421,103.668
1385812409421,103.562
1385812469421,103.766
1385812529421,103.504
1385812589421,104.065
1385812649421,103.736
1385812709421,103.600
1385812769421,103.648
1385812829432,103.581
1385812889432,103.627
1385812949432,103.974
1385813009432,103.615
1385813069432,103.165
1385813129432,103.310
1385813189432,103.523
1385813249432,103.802
1385813309432,103.818
1385813369432,103.694
1385813429432,103.672
1385813489432,103.178
1385813549432,103.509
1385813609432,103.228
1385813669432,103.480
1385813729432,103.390
1385813789432,103.591
1385813849432,103.587
1385813909432,103.516
1385813969432,102.975
1385814029432,103.464
1385814089432,103.398
1385814149432,103.627
1385814209432,103.132
1385814269432,103.087
1385814329432,103.430
1385814389432,103.520
1385814449432,103.345
1385814509432,103.089
1385814569432,103.692
1385814629432,103.313
1385814689432,103.524
1385814749432,103.093
1385814809432,103.309
1385814869432,103.346
1385814929432,103.418
1385814989432,103.617
1385815049432,103.408
1385815109432,103.529
1385815169432,103.575
1385815229432,103.323
1385815289432,103.410
1385815349432,103.069
1385815409432,103.473
1385815469432,102.449
1385815529432,103.697
1385815589432,103.161
1385815649432,103.698
1385815709432,103.375
1385815769432,103.246
1385815829432,102.933
1385815889432,102.474
1385815949432,102.592
1385816009432,102.953
1385816069432,102.809
1385816129432,102.388
1385816189432,102.727
1385816249432,102.970
1385816309432,102.701
1385816369432,103.031
1385816429444,102.907
1385816489444,102.864
1385816549444,102.500
1385816609444,102.660
1385816669444,102.766
1385816729444,102.733
1385816789444,102.446
1385816849444,102.470
1385816909444,102.472
1385816969444,102.504
1385817029444,102.644
1385817089444,102.462
1385817149444,102.101
1385817209444,102.888
1385817269444,102.055
1385817329444,102.503
1385817389444,102.162
1385817449444,102.006
1385817509444,102.285
1385817569444,102.062
1385817629444,102.403
1385817689444,101.670
1385817749444,102.459
1385817809444,102.297
1385817869444,102.113
1385817929444,102.275
1385817989444,102.670
1385818049444,101.870
1385818109444,102.299
1385818169444,101.972
1385818229444,102.199
1385818289444,102.179
1385818349444,102.075
1385818409444,102.399
1385818469444,101.596
1385818529444,102.656
1385818589444,102.033
1385818649444,101.965
1385818709444,102.183
1385818769444,102.317
1385818829444,102.430
1385818889444,102.417
1385818949444,102.585
1385819009444,101.822
1385819069444,102.184
1385819129444,101.889
1385819189444,101.755
1385819249444,101.871
1385819309444,102.139
1385819369444,101.819
1385819429444,102.172
1385819489444,101.859
1385819549444,101.699
1385819609444,102.081
1385819669444,102.049
1385819729444,102.453
1385819789444,101.878
1385819849444,102.091
1385819909444,101.761
1385819969444,102.403
1385820029456,101.808
1385820089456,101.754
1385820149456,101.906
1385820209456,101.748
1385820269456,101.921
1385820329456,102.023
1385820389456,101.800
1385820449456,101.959
1385820509456,102.536
1385820569456,101.745
1385820629456,101.874
1385820689456,101.869
1385820749456,101.707
1385820809456,101.740
1385820869456,101.849
1385820929456,102.103
1385820989456,101.967
1385821049456,100.936
1385821109456,102.343
1385821169456,101.354
1385821229456,101.789
1385821289456,101.892
1385821349456,101.407
1385821409456,101.211
1385821469456,101.924
1385821529456,101.750
1385821589456,101.413
1385821649456,101.314
1385821709456,101.450
1385821769456,101.543
1385821829456,101.088
1385821889456,101.640
1385821949456,101.928
1385822009456,101.748
1385822069456,101.905
1385822129456,101.503
1385822189456,101.721
1385822249456,101.817
1385822309456,101.702
1385822369456,101.738
1385822429456,101.545
1385822489456,101.710
1385822549456,101.464
1385822609456,101.993
1385822669456,101.399
1385822729456,101.698
1385822789456,101.696
1385822849456,101.774
1385822909456,101.503
1385822969456,101.405
1385823029456,101.464
1385823089456,101.705
1385823149456,101.359
1385823209456,102.187
1385823269456,101.483
1385823329456,101.456
1385823389456,101.989
1385823449456,101.985
1385823509456,101.870
1385823569456,101.064
1385823629467,101.376
1385823689467,101.689
1385823749467,102.201
1385823809467,101.794
1385823869467,101.910
1385823929467,101.316
1385823989467,101.993
1385824049467,102.182
1385824109467,101.462
1385824169467,101.935
1385824229467,101.094
1385824289467,101.768
1385824349467,101.409
1385824409467,101.301
1385824469467,101.352
1385824529467,101.859
1385824589467,101.840
1385824649467,101.663
1385824709467,101.713
1385824769467,101.321
1385824829467,101.541
1385824889467,101.203
1385824949467,101.060
1385825009467,101.869
1385825069467,101.572
1385825129467,101.834
1385825189467,101.729
1385825249467,101.588
1385825309467,100.757
1385825369467,100.883
1385825429467,101.535
1385825489467,101.773
1385825549467,101.697
1385825609467,101.902
1385825669467,101.586
1385825729467,101.874
1385825789467,101.396
1385825849467,101.173
1385825909467,101.746
1385825969467,101.741
1385826029467,101.892
1385826089467,101.793
1385826149467,101.928
1385826209467,101.597
1385826269467,101.584
1385826329467,101.394
1385826389467,101.766
1385826449467,101.957
1385826509467,101.766
1385826569467,102.104
1385826629467,101.648
1385826689467,101.224
1385826749467,103.743
1385826809467,101.849
1385826869467,101.866
1385826929467,101.473
1385826989467,101.811
1385827049467,101.442
1385827109467,101.650
1385827169467,101.653
1385827229479,102.040
1385827289479,101.766
1385827349479,101.800
1385827409479,101.820
1385827469479,101.798
1385827529479,101.771
1385827589479,101.703
1385827649479,102.142
1385827709479,101.769
1385827769479,101.585
1385827829479,101.447
1385827889479,101.579
1385827949479,101.005
1385828009479,101.881
1385828069479,101.675
1385828129479,101.745
1385828189479,101.788
1385828249479,101.918
1385828309479,101.788
1385828369479,101.823
1385828429479,101.988
1385828489479,102.154
1385828549479,101.716
1385828609479,101.858
1385828669479,101.893
1385828729479,102.164
1385828789479,101.712
1385828849479,101.637
1385828909479,102.111
1385828969479,102.285
1385829029479,102.269
1385829089479,102.301
1385829149479,102.127
1385829209479,102.273
1385829269479,101.764
1385829329479,101.862
1385829389479,102.410
1385829449479,102.167
1385829509479,102.143
1385829569479,102.075
1385829629479,102.098
1385829689479,102.281
1385829749479,102.253
1385829809479,102.059
1385829869479,101.628
1385829929479,102.040
1385829989479,102.062
1385830049479,102.827
1385830109479,102.307
1385830169479,102.372
1385830229479,102.521
1385830289479,102.005
1385830349479,102.629
1385830409479,102.325
1385830469479,102.124
1385830529479,102.182
1385830589479,101.791
1385830649479,102.504
1385830709479,102.292
1385830769479,102.104
1385830829490,102.266
1385830889490,102.154
1385830949490,102.228
1385831009490,102.225
1385831069490,102.717
1385831129490,102.128
1385831189490,102.107
1385831249490,102.525
1385831309490,102.805
1385831369490,102.468
1385831429490,102.329
1385831489490,102.145
1385831549490,102.251
1385831609490,102.390
1385831669490,102.001
1385831729490,102.324
1385831789490,102.340
1385831849490,101.929
1385831909490,102.597
1385831969490,102.936
1385832029490,102.417
1385832089490,102.900
1385832149490,102.564
1385832209490,102.405
1385832269490,102.008
1385832329490,102.630
1385832389490,102.602
1385832449490,102.236
1385832509490,102.831
1385832569490,102.765
1385832629490,102.506
1385832689490,103.399
1385832749490,103.145
1385832809490,103.190
1385832869490,103.427
1385832929490,102.424
1385832989490,102.907
1385833049490,103.222
1385833109490,103.107
1385833169490,103.185
1385833229490,102.757
1385833289490,103.059
1385833349490,102.541
1385833409490,102.853
1385833469490,103.151
1385833529490,102.983
1385833589490,103.219
1385833649490,102.888
1385833709490,102.573
1385833769490,102.923
1385833829490,102.682
1385833889490,103.503
1385833949490,102.599
1385834009490,103.078
1385834069490,103.262
1385834129490,102.566
1385834189490,102.886
1385834249490,102.896
1385834309490,103.024
1385834369490,102.777
1385834429501,103.204
1385834489501,103.678
1385834549501,102.724
1385834609501,102.846
1385834669501,102.378
1385834729501,102.709
1385834789501,103.254
1385834849501,103.346
1385834909501,102.926
1385834969501,103.392
1385835029501,103.231
1385835089501,103.209
1385835149501,103.224
1385835209501,103.970
1385835269501,103.000
1385835329501,103.696
1385835389501,103.187
1385835449501,103.468
1385835509501,103.675
1385835569501,103.373
1385835629501,103.183
1385835689501,102.787
1385835749501,103.102
1385835809501,103.398
1385835869501,103.458
1385835929501,103.282
1385835989501,103.227
1385836049501,103.466
1385836109501,103.109
1385836169501,103.376
1385836229501,103.321
1385836289501,103.600
1385836349501,103.417
1385836409501,103.459
1385836469501,104.008
1385836529501,103.245
1385836589501,103.646
1385836649501,103.196
1385836709501,103.377
1385836769501,103.172
1385836829501,103.482
1385836889501,103.895
1385836949501,103.941
1385837009501,103.366
1385837069501,102.936
1385837129501,104.203
1385837189501,103.179
1385837249501,103.696
1385837309501,102.963
1385837369501,103.062
1385837429501,103.739
1385837489501,104.211
1385837549501,103.725
1385837609501,103.421
1385837669501,104.042
1385837729501,103.742
1385837789501,103.455
1385837849501,103.946
1385837909501,103.351
1385837969501,104.062
1385838029512,103.333
1385838089512,103.364
1385838149512,103.827
1385838209512,103.790
1385838269512,103.323
1385838329512,103.493
1385838389512,103.867
1385838449512,103.763
1385838509512,103.595
1385838569512,103.260
1385838629512,103.705
1385838689512,103.639
1385838749512,103.421
1385838809512,103.502
1385838869512,103.784
1385838929512,103.811
1385838989512,103.460
1385839049512,103.703
1385839109512,103.618
1385839169512,104.058
1385839229512,103.965
1385839289512,104.091
1385839349512,103.458
1385839409512,103.942
1385839469512,103.699
1385839529512,104.029
1385839589512,103.830
1385839649512,103.850
1385839709512,103.812
1385839769512,103.833
1385839829512,104.060
1385839889512,103.981
1385839949512,104.016
1385840009512,103.644
1385840069512,103.904
1385840129512,103.992
1385840189512,103.533
1385840249512,103.285
1385840309512,103.515
1385840369512,103.793
1385840429512,103.943
1385840489512,103.667
1385840549512,103.919
1385840609512,103.582
1385840669512,103.472
1385840729512,103.968
1385840789512,103.582
1385840849512,102.882
1385840909512,104.096
1385840969512,103.693
1385841029512,103.242
1385841089512,103.721
1385841149512,103.678
1385841209512,103.494
1385841269512,103.766
1385841329512,103.462
1385841389512,103.341
1385841449512,103.459
1385841509512,103.830
1385841569512,103.923
1385841629523,103.367
1385841689523,103.185
1385841749523,103.515
1385841809523,103.806
1385841869523,103.176
1385841929523,103.779
1385841989523,103.734
1385842049523,103.258
1385842109523,103.357
1385842169523,103.252
1385842229523,103.894
1385842289523,103.162
1385842349523,103.570
1385842409523,103.835
1385842469523,103.757
1385842529523,103.319
1385842589523,103.729
1385842649523,103.469
1385842709523,103.558
1385842769523,103.518
1385842829523,104.600
1385842889523,103.547
1385842949523,103.808
1385843009523,103.613
1385843069523,103.742
1385843129523,103.529
1385843189523,103.229
1385843249523,103.551
1385843309523,103.484
1385843369523,103.578
1385843429523,103.809
1385843489523,103.444
1385843549523,103.468
1385843609523,103.992
1385843669523,103.676
1385843729523,103.895
1385843789523,103.618
1385843849523,103.999
1385843909523,103.980
1385843969523,103.376
1385844029523,103.691
1385844089523,103.787
1385844149523,103.850
1385844209523,103.398
1385844269523,103.380
1385844329523,104.056
1385844389523,103.357
1385844449523,103.418
1385844509523,103.388
1385844569523,103.797
1385844629523,103.828
1385844689523,103.142
1385844749523,104.166
1385844809523,103.527
1385844869523,103.967
1385844929523,103.209
1385844989523,103.780
1385845049523,103.845
1385845109523,103.375
1385845169523,104.301
1385845229534,104.016
1385845289534,103.924
1385845349534,103.308
1385845409534,104.063
1385845469534,104.094
1385845529534,103.857
1385845589534,103.899
1385845649534,103.876
1385845709534,103.388
1385845769534,103.830
1385845829534,103.866
1385845889534,103.132
1385845949534,103.364
1385846009534,103.508
1385846069534,103.834
1385846129534,104.029
1385846189534,103.783
1385846249534,104.102
1385846309534,103.296
1385846369534,103.514
1385846429534,104.065
1385846489534,103.695
1385846549534,103.758
1385846609534,103.666
1385846669534,103.685
1385846729534,103.437
1385846789534,103.687
1385846849534,103.153
1385846909534,103.508
1385846969534,103.130
1385847029534,103.818
1385847089534,103.763
1385847149534,103.909
1385847209534,103.570
1385847269534,103.432
1385847329534,104.190
1385847389534,103.727
1385847449534,103.428
1385847509534,103.741
1385847569534,103.203
1385847629534,103.409
1385847689534,103.923
1385847749534,103.234
1385847809534,103.398
1385847869534,103.889
1385847929534,103.489
1385847989534,103.436
1385848049534,103.672
1385848109534,103.569
1385848169534,103.943
1385848229534,103.206
1385848289534,103.241
1385848349534,103.406
1385848409534,103.514
1385848469534,103.500
1385848529534,103.335
1385848589534,103.365
1385848649534,103.224
1385848709534,103.818
1385848769534,103.101
1385848829544,103.609
1385848889544,103.107
1385848949544,103.492
1385849009544,103.360
1385849069544,102.827
1385849129544,103.264
1385849189544,103.347
1385849249544,103.680
1385849309544,103.044
1385849369544,103.761
1385849429544,103.902
1385849489544,103.941
1385849549544,103.651
1385849609544,103.326
1385849669544,103.516
1385849729544,103.496
1385849789544,103.558
1385849849544,103.676
1385849909544,103.982
1385849969544,103.507
1385850029544,103.456
1385850089544,103.369
1385850149544,103.430
1385850209544,103.700
1385850269544,103.467
1385850329544,103.582
1385850389544,103.538
1385850449544,103.374
1385850509544,103.673
1385850569544,104.177
1385850629544,103.744
1385850689544,103.656
1385850749544,103.999
1385850809544,103.754
1385850869544,103.696
1385850929544,103.567
1385850989544,103.710
1385851049544,103.311
1385851109544,103.412
1385851169544,103.919
1385851229544,103.442
1385851289544,103.936
1385851349544,103.869
1385851409544,103.520
1385851469544,103.457
1385851529544,104.098
1385851589544,103.895
1385851649544,103.640
1385851709544,103.825
1385851769544,103.848
1385851829544,103.656
1385851889544,103.943
1385851949544,103.734
1385852009544,103.896
1385852069544,103.629
1385852129544,103.975
1385852189544,103.979
1385852249544,103.969
1385852309544,103.447
1385852369544,103.903
1385852429555,103.653
1385852489555,103.455
1385852549555,103.733
1385852609555,104.050
1385852669555,103.909
1385852729555,104.522
1385852789555,104.042
1385852849555,103.868
1385852909555,104.008
1385852969555,103.834
1385853029555,104.633
1385853089555,104.017
1385853149555,103.902
1385853209555,104.605
1385853269555,104.374
1385853329555,104.338
1385853389555,104.610
1385853449555,104.400
1385853509555,103.900
1385853569555,103.947
1385853629555,104.134
1385853689555,103.661
1385853749555,104.309
1385853809555,104.734
1385853869555,104.194
1385853929555,104.132
1385853989555,104.282
1385854049555,104.339
1385854109555,104.975
1385854169555,104.430
1385854229555,104.485
1385854289555,104.648
1385854349555,104.241
1385854409555,104.201
1385854469555,104.280
1385854529555,104.451
1385854589555,104.671
1385854649555,104.056
1385854709555,104.126
1385854769555,104.033
1385854829555,104.544
1385854889555,104.515
1385854949555,104.233
1385855009555,104.506
1385855069555,104.941
1385855129555,104.469
1385855189555,104.259
1385855249555,104.471
1385855309555,104.751
1385855369555,104.464
1385855429555,104.770
1385855489555,104.506
1385855549555,104.563
1385855609555,104.489
1385855669555,104.802
1385855729555,104.311
1385855789555,104.498
1385855849555,104.914
1385855909555,104.031
1385855969555,104.769