1385856029565,104.647
1385856089565,104.602
1385856149565,104.485
1385856209565,104.437
1385856269565,104.949
1385856329565,105.255
1385856389565,104.606
1385856449565,104.695
1385856509565,104.560
1385856569565,104.775
1385856629565,104.436
1385856689565,104.249
1385856749565,104.485
1385856809565,104.679
1385856869565,104.567
1385856929565,104.176
1385856989565,104.379
1385857049565,104.304
1385857109565,104.160
1385857169565,104.554
1385857229565,104.492
1385857289565,104.470
1385857349565,104.137
1385857409565,104.037
1385857469565,104.453
1385857529565,104.117
1385857589565,104.254
1385857649565,104.386
1385857709565,104.727
1385857769565,105.090
1385857829565,104.144
1385857889565,104.434
1385857949565,104.474
1385858009565,104.185
1385858069565,104.421
1385858129565,104.277
1385858189565,103.861
1385858249565,104.386
1385858309565,104.568
1385858369565,104.228
1385858429565,104.116
1385858489565,104.446
1385858549565,104.480
1385858609565,104.260
1385858669565,103.724
1385858729565,104.142
1385858789565,104.163
1385858849565,104.385
1385858909565,104.225
1385858969565,104.207
1385859029565,104.588
1385859089565,104.491
1385859149565,104.422
1385859209565,103.954
1385859269565,104.472
1385859329565,104.074
1385859389565,104.285
1385859449565,104.390
1385859509565,104.259
1385859569565,103.834
1385859629575,104.335
1385859689575,104.092
1385859749575,104.329
1385859809575,104.203
1385859869575,104.279
1385859929575,104.381
1385859989575,104.365
1385860049575,104.405
1385860109575,104.591
1385860169575,104.589
1385860229575,104.573
1385860289575,104.407
1385860349575,104.424
1385860409575,104.507
1385860469575,104.418
1385860529575,104.251
1385860589575,104.298
1385860649575,104.508
1385860709575,104.293
1385860769575,104.155
1385860829575,104.276
1385860889575,104.457
1385860949575,104.482
1385861009575,104.460
1385861069575,104.618
1385861129575,104.178
1385861189575,104.388
1385861249575,104.761
1385861309575,104.479
1385861369575,104.423
1385861429575,104.393
1385861489575,104.350
1385861549575,104.132
1385861609575,104.559
1385861669575,104.559
1385861729575,104.397
1385861789575,104.470
1385861849575,104.155
1385861909575,104.162
1385861969575,104.095
1385862029575,103.959
1385862089575,104.405
1385862149575,104.739
1385862209575,104.659
1385862269575,104.664
1385862329575,104.850
1385862389575,104.785
1385862449575,104.815
1385862509575,104.844
1385862569575,104.728
1385862629575,105.302
1385862689575,104.807
1385862749575,104.825
1385862809575,104.721
1385862869575,104.972
1385862929575,104.546
1385862989575,104.809
1385863049575,104.952
1385863109575,104.327
1385863169575,104.899
1385863229585,105.111
1385863289585,105.339
1385863349585,104.766
1385863409585,105.217
1385863469585,104.905
1385863529585,105.031
1385863589585,105.001
1385863649585,105.016
1385863709585,104.857
1385863769585,105.037
1385863829585,105.057
1385863889585,104.897
1385863949585,105.161
1385864009585,104.799
1385864069585,104.961
1385864129585,104.736
1385864189585,105.278
1385864249585,105.082
1385864309585,105.335
1385864369585,105.437
1385864429585,105.396
1385864489585,105.690
1385864549585,105.152
1385864609585,105.284
1385864669585,104.793
1385864729585,105.569
1385864789585,104.905
1385864849585,104.972
1385864909585,105.273
1385864969585,104.676
1385865029585,104.936
1385865089585,104.692
1385865149585,105.398
1385865209585,105.512
1385865269585,104.692
1385865329585,104.807
1385865389585,104.567
1385865449585,105.397
1385865509585,104.879
1385865569585,104.650
1385865629585,104.906
1385865689585,105.040
1385865749585,104.630
1385865809585,105.237
1385865869585,104.991
1385865929585,105.502
1385865989585,104.443
1385866049585,105.254
1385866109585,105.104
1385866169585,105.508
1385866229585,105.387
1385866289585,105.208
1385866349585,104.728
1385866409585,105.101
1385866469585,104.642
1385866529585,104.962
1385866589585,104.938
1385866649585,104.766
1385866709585,104.748
1385866769585,104.404
1385866829595,104.593
1385866889595,105.006
1385866949595,104.824
1385867009595,105.364
1385867069594,105.070
1385867129594,104.582
1385867189594,104.347
1385867249594,105.093
1385867309594,104.157
1385867369594,104.960
1385867429594,104.719
1385867489594,104.310
1385867549594,105.362
1385867609594,105.181
1385867669594,105.041
1385867729594,104.338
1385867789594,104.610
1385867849594,104.326
1385867909594,104.863
1385867969594,105.037
1385868029594,105.136
1385868089595,105.020
1385868149595,104.835
1385868209595,104.828
1385868269595,104.629
1385868329595,104.890
1385868389594,105.122
1385868449594,104.950
1385868509594,104.495
1385868569594,104.939
1385868629594,105.051
1385868689594,105.254
1385868749594,104.819
1385868809594,105.236
1385868869594,105.326
1385868929594,104.947
1385868989594,105.293
1385869049594,105.203
1385869109594,105.256
1385869169594,105.468
1385869229594,105.085
1385869289594,104.942
1385869349594,105.185
1385869409594,105.225
1385869469595,105.344
1385869529595,105.323
1385869589595,105.086
1385869649595,105.079
1385869709595,105.425
1385869769594,105.386
1385869829594,105.626
1385869889594,104.977
1385869949594,105.295
1385870009594,105.537
1385870069594,104.904
1385870129594,105.555
1385870189594,105.178
1385870249594,105.111
1385870309594,105.420
1385870369594,105.076
1385870429604,105.001
1385870489604,105.148
1385870549604,105.345
1385870609604,105.004
1385870669604,104.998
1385870729604,105.046
1385870789604,105.648
1385870849604,105.053
1385870909604,105.138
1385870969604,105.469
1385871029604,105.340
1385871089604,105.238
1385871149604,105.277
1385871209604,105.062
1385871269604,105.374
1385871329604,105.197
1385871389604,104.789
1385871449604,105.119
1385871509604,105.194
1385871569604,104.952
1385871629604,104.771
1385871689604,105.217
1385871749604,104.264
1385871809604,104.871
1385871869604,104.961
1385871929604,105.071
1385871989604,105.030
1385872049604,105.318
1385872109604,104.530
1385872169604,105.331
1385872229604,105.089
1385872289604,104.337
1385872349604,104.920
1385872409604,105.135
1385872469604,104.743
1385872529604,104.957
1385872589604,104.568
1385872649604,105.040
1385872709604,104.864
1385872769604,105.000
1385872829604,105.118
1385872889604,104.826
1385872949604,104.267
1385873009604,104.662
1385873069604,105.320
1385873129604,104.545
1385873189604,105.135
1385873249604,105.052
1385873309604,104.806
1385873369604,105.294
1385873429604,104.912
1385873489604,104.490
1385873549604,104.618
1385873609604,104.551
1385873669604,104.325
1385873729604,104.948
1385873789604,104.218
1385873849604,104.697
1385873909604,104.744
1385873969604,105.006
1385874029614,104.441
1385874089614,104.871
1385874149614,104.607
1385874209614,104.672
1385874269614,104.346
1385874329614,104.564
1385874389614,104.712
1385874449614,104.699
1385874509614,105.001
1385874569614,104.293
1385874629614,104.460
1385874689614,105.044
1385874749614,104.950
1385874809614,104.711
1385874869614,104.416
1385874929614,104.916
1385874989614,104.673
1385875049614,104.518
1385875109614,104.657
1385875169614,105.123
1385875229614,104.781
1385875289614,104.882
1385875349614,104.640
1385875409614,104.555
1385875469614,104.964
1385875529614,104.604
1385875589614,104.321
1385875649614,104.941
1385875709614,104.899
1385875769614,105.117
1385875829614,104.869
1385875889614,104.956
1385875949614,105.292
1385876009614,104.655
1385876069614,104.516
1385876129614,104.282
1385876189614,105.186
1385876249614,104.528
1385876309614,104.995
1385876369614,104.830
1385876429614,105.042
1385876489614,104.546
1385876549614,105.000
1385876609614,104.569
1385876669614,104.760
1385876729614,104.856
1385876789614,104.827
1385876849614,105.021
1385876909614,104.979
1385876969614,104.712
1385877029614,104.811
1385877089614,104.321
1385877149614,105.256
1385877209614,105.102
1385877269614,104.747
1385877329614,104.712
1385877389614,104.583
1385877449614,104.628
1385877509614,105.233
1385877569614,104.742
1385877629624,104.637
1385877689624,105.238
1385877749624,104.896
1385877809624,104.813
1385877869624,104.768
1385877929624,104.661
1385877989624,104.828
1385878049624,104.441
1385878109624,104.887
1385878169624,104.727
1385878229624,105.179
1385878289624,104.978
1385878349624,105.375
1385878409624,105.424
1385878469624,105.315
1385878529624,105.146
1385878589624,104.971
1385878649624,105.191
1385878709624,105.282
1385878769624,105.245
1385878829624,105.024
1385878889624,105.096
1385878949624,105.441
1385879009624,105.086
1385879069624,104.730
1385879129624,104.989
1385879189624,105.264
1385879249624,104.900
1385879309624,105.146
1385879369624,104.662
1385879429624,105.401
1385879489624,105.209
1385879549624,105.220
1385879609624,105.505
1385879669624,105.081
1385879729624,105.188
1385879789624,105.912
1385879849624,105.140
1385879909624,105.538
1385879969624,105.582
1385880029624,105.597
1385880089624,105.358
1385880149624,105.490
1385880209624,105.637
1385880269624,105.404
1385880329624,105.435
1385880389624,105.292
1385880449624,105.723
1385880509624,105.714
1385880569624,105.317
1385880629624,105.850
1385880689624,105.757
1385880749624,105.884
1385880809624,105.628
1385880869624,105.987
1385880929624,105.218
1385880989624,105.316
1385881049624,105.664
1385881109624,105.607
1385881169624,106.465
1385881229635,105.784
1385881289635,105.969
1385881349635,106.262
1385881409635,105.701
1385881469635,105.688
1385881529635,106.104
1385881589635,105.942
1385881649635,105.809
1385881709635,106.287
1385881769635,105.548
1385881829635,106.332
1385881889635,105.791
1385881949635,105.977
1385882009635,105.817
1385882069635,106.323
1385882129635,106.105
1385882189635,105.856
1385882249635,106.127
1385882309635,106.324
1385882369635,105.852
1385882429635,106.054
1385882489635,106.338
1385882549635,106.456
1385882609635,106.450
1385882669635,106.312
1385882729635,106.006
1385882789635,105.860
1385882849635,106.135
1385882909635,106.162
1385882969635,106.257
1385883029635,106.571
1385883089635,105.851
1385883149635,106.027
1385883209635,106.010
1385883269635,106.020
1385883329635,106.527
1385883389635,106.309
1385883449635,106.371
1385883509635,106.290
1385883569635,106.267
1385883629635,106.238
1385883689635,106.262
1385883749635,106.381
1385883809635,105.893
1385883869635,105.816
1385883929635,106.167
1385883989635,106.419
1385884049635,106.522
1385884109635,106.026
1385884169635,106.009
1385884229635,106.129
1385884289635,106.306
1385884349635,106.727
1385884409635,106.360
1385884469635,106.294
1385884529635,106.356
1385884589635,106.170
1385884649635,106.587
1385884709635,105.912
1385884769635,106.553
1385884829645,106.968
1385884889645,106.935
1385884949645,106.506
1385885009645,106.600
1385885069645,106.619
1385885129645,106.227
1385885189645,106.240
1385885249645,106.820
1385885309645,106.808
1385885369645,106.282
1385885429645,106.245
1385885489645,105.928
1385885549645,106.048
1385885609645,106.190
1385885669645,106.263
1385885729645,105.983
1385885789645,105.946
1385885849645,106.291
1385885909645,106.321
1385885969645,106.278
1385886029645,106.461
1385886089645,106.005
1385886149645,106.000
1385886209645,106.050
1385886269645,106.032
1385886329645,106.017
1385886389645,106.589
1385886449645,105.959
1385886509645,106.258
1385886569645,106.021
1385886629645,106.251
1385886689645,105.582
1385886749645,106.042
1385886809645,106.469
1385886869645,106.272
1385886929645,106.570
1385886989645,105.507
1385887049645,106.587
1385887109645,106.052
1385887169645,105.693
1385887229645,106.394
1385887289645,106.094
1385887349645,105.731
1385887409645,105.954
1385887469645,105.830
1385887529645,106.230
1385887589645,106.151
1385887649645,106.183
1385887709645,105.650
1385887769645,106.096
1385887829645,106.071
1385887889645,105.823
1385887949645,106.367
1385888009645,106.193
1385888069645,106.075
1385888129645,106.100
1385888189645,106.451
1385888249645,105.944
1385888309645,106.084
1385888369645,105.978
1385888429656,105.892
1385888489656,106.757
1385888549656,105.731
1385888609656,106.287
1385888669656,105.479
1385888729656,106.095
1385888789656,106.319
1385888849656,105.782
1385888909656,106.284
1385888969656,105.764
1385889029656,106.217
1385889089656,106.139
1385889149656,106.184
1385889209656,106.268
1385889269656,106.285
1385889329656,105.918
1385889389656,105.667
1385889449656,105.825
1385889509656,106.823
1385889569656,105.897
1385889629656,105.984
1385889689656,106.117
1385889749656,106.117
1385889809656,106.025
1385889869656,106.002
1385889929656,106.596
1385889989656,106.176
1385890049656,106.032
1385890109656,105.651
1385890169656,106.573
1385890229656,106.148
1385890289656,106.149
1385890349656,106.341
1385890409656,105.954
1385890469656,105.977
1385890529656,105.921
1385890589656,106.104
1385890649656,106.293
1385890709656,106.008
1385890769656,106.059
1385890829656,106.321
1385890889656,106.410
1385890949656,106.078
1385891009656,105.919
1385891069656,106.093
1385891129656,105.743
1385891189656,105.803
1385891249656,105.772
1385891309656,105.787
1385891369656,105.668
1385891429656,105.340
1385891489656,106.034
1385891549656,105.461
1385891609656,105.961
1385891669656,105.974
1385891729656,105.785
1385891789656,105.973
1385891849656,105.834
1385891909656,105.419
1385891969656,105.738
1385892029667,105.884
1385892089667,106.315
1385892149667,105.626
1385892209668,106.398
1385892269668,105.768
1385892329668,105.458
1385892389667,106.144
1385892449667,105.961
1385892509667,105.680
1385892569667,105.892
1385892629667,105.818
1385892689667,105.775
1385892749667,106.186
1385892809667,105.924
1385892869667,105.958
1385892929667,105.866
1385892989667,106.086
1385893049667,105.720
1385893109667,106.097
1385893169667,106.176
1385893229667,106.173
1385893289667,106.369
1385893349667,106.156
1385893409667,106.473
1385893469667,106.214
1385893529668,106.667
1385893589668,105.855
1385893649668,106.146
1385893709668,106.421
1385893769667,106.599
1385893829667,106.207
1385893889667,106.384
1385893949667,105.956
1385894009667,106.623
1385894069667,106.222
1385894129667,106.703
1385894189667,106.516
1385894249667,106.211
1385894309667,106.573
1385894369667,106.678
1385894429667,107.057
1385894489667,106.506
1385894549667,106.636
1385894609667,106.774
1385894669667,106.285
1385894729667,107.094
1385894789667,106.376
1385894849667,106.997
1385894909668,106.721
1385894969668,107.096
1385895029668,107.058
1385895089667,106.901
1385895149667,106.838
1385895209667,106.935
1385895269667,107.301
1385895329667,107.523
1385895389667,106.658
1385895449667,107.013
1385895509667,106.910
1385895569667,107.100
1385895629679,106.651
1385895689679,107.017
1385895749679,107.015
1385895809679,107.093
1385895869679,106.964
1385895929679,106.793
1385895989679,106.963
1385896049679,107.042
1385896109679,106.804
1385896169679,106.892
1385896229679,107.311
1385896289679,107.519
1385896349679,106.596
1385896409679,107.130
1385896469679,106.918
1385896529679,107.217
1385896589679,107.279
1385896649679,107.140
1385896709679,107.237
1385896769679,107.370
1385896829679,107.269
1385896889679,106.645
1385896949679,107.069
1385897009679,107.155
1385897069679,106.802
1385897129679,107.043
1385897189679,106.922
1385897249679,107.216
1385897309679,107.346
1385897369679,107.309
1385897429679,107.152
1385897489679,107.603
1385897549679,107.945
1385897609679,107.202
1385897669679,107.444
1385897729679,107.292
1385897789679,107.239
1385897849679,107.232
1385897909679,107.182
1385897969679,107.111
1385898029679,107.491
1385898089679,107.411
1385898149679,107.260
1385898209679,107.211
1385898269679,107.074
1385898329679,107.431
1385898389679,107.379
1385898449679,107.403
1385898509679,107.595
1385898569679,107.176
1385898629679,107.574
1385898689679,107.533
1385898749679,107.470
1385898809679,107.791
1385898869679,107.530
1385898929679,107.595
1385898989679,107.523
1385899049679,107.123
1385899109679,107.409
1385899169679,107.688
1385899229690,107.301
1385899289690,107.323
1385899349690,107.951
1385899409690,107.432
1385899469690,107.585
1385899529690,107.769
1385899589690,107.240
1385899649690,107.576
1385899709690,107.287
1385899769690,107.243
1385899829690,108.112
1385899889690,107.413
1385899949690,107.383
1385900009690,107.193
1385900069690,107.295
1385900129690,107.080
1385900189690,107.295
1385900249690,107.362
1385900309690,107.636
1385900369690,107.750
1385900429690,107.130
1385900489690,107.330
1385900549690,107.393
1385900609690,107.419
1385900669690,107.060
1385900729690,107.502
1385900789690,107.339
1385900849690,107.402
1385900909690,107.316
1385900969690,107.873
1385901029690,107.370
1385901089690,107.451
1385901149690,107.525
1385901209690,106.660
1385901269690,107.280
1385901329690,107.324
1385901389690,107.093
1385901449690,107.308
1385901509690,107.145
1385901569690,108.034
1385901629690,107.630
1385901689690,107.526
1385901749690,107.893
1385901809690,107.019
1385901869690,107.418
1385901929690,107.153
1385901989690,107.257
1385902049690,106.592
1385902109690,107.088
1385902169690,107.290
1385902229690,106.990
1385902289690,107.256
1385902349690,107.629
1385902409690,107.440
1385902469690,107.842
1385902529690,107.247
1385902589690,108.004
1385902649690,107.554
1385902709690,107.641
1385902769690,107.404
1385902829702,107.055
1385902889702,107.344
1385902949702,107.520
1385903009702,107.227
1385903069702,106.564
1385903129702,107.200
1385903189702,106.489
1385903249702,106.865
1385903309702,106.977
1385903369702,106.765
1385903429702,106.621
1385903489702,106.868
1385903549702,107.048
1385903609702,106.966
1385903669702,106.609
1385903729702,107.376
1385903789702,106.705
1385903849702,106.719
1385903909702,106.950
1385903969702,106.763
1385904029702,106.782
1385904089702,106.107
1385904149702,107.391
1385904209702,106.563
1385905349702,107.243
1385905409702,106.883
1385905469702,106.943
1385905529702,106.958
1385905589702,106.625
1385905649702,106.654
1385905709702,106.546
1385905769702,107.191
1385905829702,106.351
1385905889702,106.608
1385905949702,106.426
1385906009702,106.370
1385906069702,106.189
1385906129702,106.337
1385906189702,106.554
1385906249702,105.929
1385906309702,106.071
1385906369702,105.995
1385906429714,105.968
1385906489714,106.311
1385906549714,106.464
1385906609714,105.725
1385906669714,105.751
1385906729714,105.745
1385906789714,105.784
1385906849714,106.316
1385906909714,106.120
1385906969714,106.013
1385907029714,106.353
1385907089714,105.726
1385907149714,105.542
1385907209714,106.237
1385907269714,106.034
1385907329714,106.356
1385907389714,106.121
1385907449714,106.324
1385907509714,106.100
1385907569714,105.979
1385907629714,105.850
1385907689714,106.109
1385907749714,105.738
1385907809714,106.180
1385907869714,106.032
1385907929714,105.959
1385907989714,106.112
1385908049714,105.866
1385908109714,105.899
1385908169714,105.680
1385908229714,105.857
1385908289714,105.849
1385908349714,105.961
1385908409714,105.812
1385908469714,105.878
1385908529714,105.966
1385908589714,105.682
1385908649714,106.098
1385908709714,105.352
1385908769714,105.804
1385908829714,105.756
1385908889714,105.657
1385908949714,105.291
1385909009714,105.531
1385909069714,105.977
1385909129714,105.535
1385909189714,105.373
1385909249714,105.749
1385909309714,105.612
1385909369714,105.812
1385909429714,105.678
1385909489714,105.750
1385909549714,105.883
1385909609714,105.695
1385909669714,105.708
1385909729714,105.698
1385909789714,104.836
1385909849714,105.444
1385909909714,105.398
1385909969714,104.995
1385910029725,105.024
1385910089725,104.961
1385910149725,104.819
1385910209725,104.939
1385910269725,105.448
1385910329725,105.192
1385910389725,104.922
1385910449725,104.654
1385910509725,104.986
1385910569725,105.308
1385910629725,105.226
1385910689725,104.995
1385910749725,105.341
1385910809725,104.936
1385910869725,104.496
1385910929725,104.918
1385910989725,104.618
1385911049725,104.983
1385911109725,104.928
1385911169725,105.296
1385911229725,104.924
1385911289725,104.764
1385911349725,104.837
1385911409725,105.408
1385911469725,104.870
1385911529725,104.765
1385911589725,104.637
1385911649725,104.639
1385911709725,105.165
1385911769725,104.985
1385911829725,104.576
1385911889725,104.426
1385911949725,104.405
1385912009725,104.525
1385912069725,104.737
1385912129725,104.599
1385912189725,104.217
1385912249725,104.445
1385912309725,104.472
1385912369725,104.924
1385912429725,104.399
1385912489725,104.276
1385912549725,104.941
1385912609725,104.185
1385912669725,104.933
1385912729725,104.954
1385912789725,104.704
1385912849725,104.913
1385912909725,104.857
1385912969725,104.925
1385913029725,104.843
1385913089725,104.598
1385913149725,104.946
1385913209725,104.776
1385913269725,104.425
1385913329725,104.846
1385913389725,104.716
1385913449725,104.913
1385913509725,104.634
1385913569725,105.189
1385913629737,104.355
1385913689737,104.750
1385913749737,104.844
1385913809737,104.776
1385913869737,104.888
1385913929737,105.015
1385913989737,104.878
1385914049737,104.957
1385914109737,105.302
1385914169737,105.669
1385914229737,105.209
1385914289737,105.210
1385914349737,105.321
1385914409737,105.452
1385914469737,105.447
1385914529737,105.647
1385914589737,105.420
1385914649737,104.847
1385914709737,105.428
1385914769737,105.650
1385914829737,105.595
1385914889737,105.608
1385914949737,105.880
1385915009737,105.835
1385915069737,105.739
1385915129737,105.474
1385915189737,105.333
1385915249737,105.638
1385915309737,105.922
1385915369737,105.579
1385915429737,106.097
1385915489737,105.964
1385915549737,105.873
1385915609737,105.520
1385915669737,106.396
1385915729737,106.038
1385915789737,106.480
1385915849737,105.663
1385915909737,106.260
1385915969737,106.310
1385916029737,106.258
1385916089737,106.106
1385916149737,106.342
1385916209737,106.067
1385916269737,106.276
1385916329737,105.699
1385916389737,106.212
1385916449737,105.724
1385916509737,106.255
1385916569737,106.396
1385916629737,106.504
1385916689737,106.484
1385916749737,106.419
1385916809737,106.387
1385916869737,106.615
1385916929737,106.902
1385916989737,107.123
1385917049737,106.693
1385917109737,106.410
1385917169737,106.486
1385917229748,107.241
1385917289748,106.740
1385917349748,106.673
1385917409748,106.704
1385917469748,106.786
1385917529748,106.713
1385917589748,107.109
1385917649748,107.346
1385917709748,107.367
1385917769748,107.225
1385917829748,107.444
1385917889748,107.087
1385917949748,107.122
1385918009748,106.555
1385918069748,107.487
1385918129748,107.366
1385918189748,107.441
1385918249748,107.353
1385918309748,107.065
1385918369748,107.278
1385918429748,106.964
1385918489748,107.702
1385918549748,107.647
1385918609748,107.540
1385918669748,107.102
1385918729748,107.193
1385918789748,107.129
1385918849748,107.368
1385918909748,107.249
1385918969748,107.614
1385919029748,107.477
1385919089748,107.592
1385919149748,108.554
1385919209748,107.221
1385919269748,107.303
1385919329748,107.533
1385919389748,107.148
1385919449748,107.363
1385919509748,107.595
1385919569748,107.512
1385919629748,107.040
1385919689748,107.552
1385919749748,107.381
1385919809748,107.568
1385919869748,107.929
1385919929748,107.330
1385919989748,107.553
1385920049748,107.883
1385920109748,107.954
1385920169748,107.566
1385920229748,107.768
1385920289748,107.792
1385920349748,107.694
1385920409748,107.752
1385920469748,107.426
1385920529748,108.434
1385920589748,107.484
1385920649748,107.568
1385920709748,107.845
1385920769748,107.748
1385920829759,107.445
1385920889759,107.788
1385920949759,106.930
1385921009759,107.531
1385921069759,107.921
1385921129759,107.630
1385921189759,107.867
1385921249759,107.847
1385921309759,107.582
1385921369759,107.563
1385921429759,107.711
1385921489759,107.704
1385921549759,107.857
1385921609759,107.598
1385921669759,108.114
1385921729759,107.348
1385921789759,107.292
1385921849759,106.955
1385921909759,107.656
1385921969759,107.338
1385922029759,107.560
1385922089759,107.676
1385922149759,107.936
1385922209759,107.795
1385922269759,107.794
1385922329759,107.820
1385922389759,108.104
1385922449759,108.016
1385922509759,108.052
1385922569759,107.831
1385922629759,107.854
1385922689759,108.247
1385922749759,107.806
1385922809759,108.195
1385922869759,107.547
1385922929759,107.466
1385922989759,107.836
1385923049759,107.851
1385923109759,107.759
1385923169759,107.966
1385923229759,107.834
1385923289759,107.994
1385923349759,107.676
1385923409759,108.256
1385923469759,107.676
1385923529759,107.773
1385923589759,107.648
1385923649759,107.630
1385923709759,107.591
1385923769759,107.816
1385923829759,107.536
1385923889759,107.456
1385923949759,107.783
1385924009759,107.971
1385924069759,108.231
1385924129759,107.722
1385924189759,107.759
1385924249759,107.455
1385924309759,107.735
1385924369759,108.023
1385924429771,107.978
1385924489771,107.757
1385924549771,107.529
1385924609771,107.995
1385924669771,107.963
1385924729771,107.776
1385924789770,107.455
1385924849770,108.020
1385924909770,107.525
1385924969770,107.948
1385925029770,107.861
1385925089770,107.578
1385925149771,107.897
1385925209771,107.876
1385925269771,107.290
1385925329771,107.765
1385925389771,107.825
1385925449770,107.497
1385925509771,107.916
1385925569771,107.509
1385925629771,107.463
1385925689771,108.001
1385925749771,107.535
1385925809771,107.672
1385925869771,107.725
1385925929771,107.298
1385925989771,107.846
1385926049771,107.743
1385926109770,107.862
1385926169770,107.773
1385926229770,107.834
1385926289770,107.651
1385926349770,108.048
1385926409770,107.555
1385926469770,108.057
1385926529771,107.610
1385926589771,107.718
1385926649771,107.610
1385926709771,107.567
1385926769770,107.547
1385926829771,107.533
1385926889771,107.804
1385926949771,107.853
1385927009771,108.218
1385927069771,108.185
1385927129771,107.707
1385927189771,107.935
1385927249771,107.974
1385927309771,107.623
1385927369771,107.777
1385927429771,107.629
1385927489770,107.578
1385927549770,107.527
1385927609770,107.937
1385927669770,107.424
1385927729770,107.144
1385927789770,107.192
1385927849771,107.804
1385927909771,107.246
1385927969771,107.586
1385928029781,107.791
1385928089781,107.654
1385928149781,107.549
1385928209781,107.323
1385928269781,107.713
1385928329781,107.403
1385928389781,107.776
1385928449781,107.827
1385928509781,106.684
1385928569781,107.173
1385928629781,107.473
1385928689781,107.268
1385928749781,107.505
1385928809781,107.490
1385928869781,107.450
1385928929781,106.908
1385928989781,107.058
1385929049781,107.004
1385929109781,107.212
1385929169781,107.947
1385929229781,107.935
1385929289781,107.409
1385929349781,107.564
1385929409781,107.704
1385929469781,107.485
1385929529781,107.904
1385929589781,107.208
1385929649781,107.192
1385929709781,107.416
1385929769781,107.929
1385929829781,107.985
1385929889781,107.544
1385929949781,107.307
1385930009781,107.878
1385930069781,108.011
1385930129781,107.740
1385930189781,107.375
1385930249781,107.869
1385930309781,107.677
1385930369781,107.098
1385930429781,107.470
1385930489781,107.552
1385930549781,107.498
1385930609781,107.745
1385930669781,107.625
1385930729781,107.587
1385930789781,107.490
1385930849781,108.023
1385930909781,107.537
1385930969781,107.378
1385931029781,107.259
1385931089781,107.590
1385931149781,107.296
1385931209781,107.745
1385931269781,107.898
1385931329781,107.561
1385931389781,108.350
1385931449781,107.415
1385931509781,107.720
1385931569781,107.580
1385931629792,107.730
1385931689792,107.879
1385931749792,107.964
1385931809792,107.774
1385931869792,107.924
1385931929792,107.332
1385931989792,107.556
1385932049792,108.015
1385932109792,107.690
1385932169792,107.839
1385932229792,107.422
1385932289792,107.483
1385932349792,107.321
1385932409792,107.789
1385932469792,107.077
1385932529792,107.497
1385932589792,107.655
1385932649792,115.192
1385932709792,107.289
1385932769792,107.585
1385932829792,107.357
1385932889792,107.134
1385932949792,106.936
1385933009792,107.272
1385933069792,107.139
1385933129792,107.268
1385933189792,107.173
1385933249792,107.068
1385933309792,106.908
1385933369792,107.851
1385933429792,106.959
1385933489792,107.475
1385933549792,107.166
1385933609792,107.739
1385933669792,108.089
1385933729792,107.593
1385933789792,107.383
1385933849792,107.593
1385933909792,107.681
1385933969792,107.311
1385934029792,107.612
1385934089792,107.603
1385934149792,107.575
1385934209792,107.370
1385934269792,107.355
1385934329792,107.589
1385934389792,107.930
1385934449792,107.988
1385934509792,108.119
1385934569792,107.396
1385934629792,107.439
1385934689792,107.423
1385934749792,107.107
1385934809792,107.180
1385934869792,106.814
1385934929792,107.819
1385934989792,107.905
1385935049792,107.381
1385935109792,107.288
1385935169792,107.903
1385935229803,110.583
1385935289803,109.895
1385935349803,109.245
1385935409803,108.462
1385935469803,108.859
1385935529803,108.007
1385935589803,108.019
1385935649803,108.122
1385935709803,108.222
1385935769803,107.786
1385935829803,108.127
1385935889803,107.661
1385935949803,108.247
1385936009803,108.028
1385936069803,107.952
1385936129803,107.874
1385936189803,108.462
1385936249803,108.183
1385936309803,108.264
1385936369803,108.061
1385936429803,108.195
1385936489803,108.228
1385936549803,108.365
1385936609803,108.381
1385936669803,108.411
1385936729803,108.693
1385936789803,108.572
1385936849803,108.468
1385936909803,108.148
1385936969803,108.178
1385937029803,108.538
1385937089803,108.795
1385937149803,108.053
1385937209803,108.064
1385937269803,107.701
1385937329803,108.187
1385937389803,108.004
1385937449803,108.460
1385937509803,108.306
1385937569803,108.440
1385937629803,107.908
1385937689803,108.508
1385937749803,107.962
1385937809803,107.697
1385937869803,108.521
1385937929803,107.836
1385937989803,108.067
1385938049803,108.060
1385938109803,108.454
1385938169803,107.997
1385938229803,108.460
1385938289803,108.138
1385938349803,107.816
1385938409803,108.125
1385938469803,108.062
1385938529803,108.366
1385938589803,107.791
1385938649803,108.012
1385938709803,108.136
1385938769803,107.770
1385938829813,107.805
1385938889813,107.527
1385938949813,108.171
1385939009813,107.455
1385939069813,108.193
1385939129813,108.145
1385939189813,107.627
1385939249813,107.452
1385939309813,108.277
1385939369813,107.907
1385939429813,107.266
1385939489813,107.945
1385939549813,108.139
1385939609813,107.612
1385939669813,108.344
1385939729813,107.974
1385939789813,107.661
1385939849813,107.412
1385939909813,107.886
1385939969813,108.235
1385940029813,107.631
1385940089813,107.717
1385940149813,107.386
1385940209813,107.639
1385940269813,107.432
1385940329813,107.537
1385940389813,107.039
1385940449813,107.451
1385940509813,107.497
1385940569813,107.843
1385940629813,107.209
1385940689813,107.993
1385940749813,107.726
1385940809813,107.626
1385940869813,107.650
1385940929813,107.808
1385940989813,107.465
1385941049813,107.837
1385941109813,107.641
1385941169813,107.438
1385941229813,107.694
1385941289813,106.929
1385941349813,107.567
1385941409813,107.793
1385941469813,107.498
1385941529813,107.409
1385941589813,107.253
1385941649813,107.410
1385941709813,108.004
1385941769813,107.464
1385941829813,107.176
1385941889813,107.733
1385941949813,107.520
1385942009813,107.566
1385942069813,107.070
1385942129813,107.651
1385942189813,107.675
1385942249813,107.304
1385942309813,108.069
1385942369813,107.209