1386201630586,116.861 1386201690586,116.414 1386201750586,116.178 1386201810586,115.997 1386201870586,116.371 1386201930586,116.978 1386201990586,116.308 1386202050586,116.204 1386202110586,115.673 1386202170586,116.402 1386202230586,116.465 1386202290586,116.186 1386202350586,116.562 1386202410586,116.148 1386202470586,117.242 1386202530586,116.678 1386202590586,116.778 1386202650586,116.764 1386202710586,116.842 1386202770586,116.511 1386202830586,116.641 1386202890586,116.933 1386202950586,116.833 1386203010586,116.345 1386203070586,116.554 1386203130586,116.220 1386203190586,116.136 1386203250586,116.732 1386203310586,116.636 1386203370586,116.569 1386203430586,116.824 1386203490586,116.093 1386203550586,116.637 1386203610586,116.537 1386203670586,116.438 1386203730586,116.366 1386203790586,116.421 1386203850586,116.479 1386203910586,117.156 1386203970586,116.489 1386204030586,116.967 1386204090586,116.289 1386204150586,116.573 1386204210586,116.606 1386204270586,116.993 1386204330586,116.667 1386204390586,116.833 1386204450586,117.123 1386204510586,117.032 1386204570586,116.823 1386204630586,116.892 1386204690586,117.443 1386204750586,116.780 1386204810586,116.526 1386204870586,117.417 1386204930586,117.491 1386204990586,116.862 1386205050586,117.424 1386205110586,116.635 1386205170586,116.762 1386205230595,117.092 1386205290595,117.207 1386205350595,117.523 1386205410595,117.312 1386205470595,117.451 1386205530595,117.503 1386205590595,117.273 1386205650595,117.554 1386205710595,117.457 1386205770595,117.188 1386205830595,117.362 1386205890595,117.144 1386205950595,117.029 1386206010595,117.468 1386206070595,117.172 1386206130595,116.519 1386206190595,116.968 1386206250595,117.027 1386206310595,117.510 1386206370595,116.685 1386206430595,116.863 1386206490595,117.235 1386206550595,117.155 1386206610595,117.311 1386206670595,117.129 1386206730595,117.135 1386206790595,117.654 1386206850595,117.080 1386206910595,117.377 1386206970595,117.306 1386207030595,117.308 1386207090595,117.393 1386207150595,117.587 1386207210595,116.827 1386207270595,117.058 1386207330595,117.061 1386207390595,117.318 1386207450595,117.451 1386207510595,117.492 1386207570595,117.394 1386207630595,118.226 1386207690595,117.620 1386207750595,117.637 1386207810595,117.721 1386207870595,117.867 1386207930595,117.414 1386207990595,117.595 1386208050595,117.788 1386208110595,117.626 1386208170595,117.912 1386208230595,117.526 1386208290595,117.789 1386208350595,117.762 1386208410595,117.522 1386208470595,117.803 1386208530595,117.736 1386208590595,118.104 1386208650595,118.556 1386208710595,117.755 1386208770595,117.840 1386208830605,117.848 1386208890605,117.878 1386208950605,118.124 1386209010605,117.825 1386209070605,117.579 1386209130605,117.687 1386209190605,117.552 1386209250605,117.371 1386209310605,117.471 1386209370605,118.019 1386209430605,117.322 1386209490605,117.259 1386209550605,118.116 1386209610605,117.485 1386209670605,117.742 1386209730605,117.170 1386209790605,117.439 1386209850605,117.714 1386209910605,117.715 1386209970605,117.254 1386210030605,117.441 1386210090605,117.944 1386210150605,117.257 1386210210605,117.526 1386210270605,117.890 1386210330605,117.725 1386210390605,117.650 1386210450605,117.699 1386210510605,118.273 1386210570605,117.811 1386210630605,117.339 1386210690605,117.886 1386210750605,117.394 1386210810605,117.402 1386210870605,117.527 1386210930605,117.692 1386210990605,117.500 1386211050605,117.693 1386211110605,117.655 1386211170605,117.355 1386211230605,117.391 1386211290605,117.742 1386211350605,117.845 1386211410605,117.799 1386211470605,118.516 1386211530605,117.939 1386211590605,117.856 1386211650605,118.242 1386211710605,118.214 1386211770605,117.755 1386211830605,117.641 1386211890605,118.037 1386211950605,117.572 1386212010605,117.544 1386212070605,117.440 1386212130605,117.339 1386212190605,117.630 1386212250605,117.751 1386212310605,117.669 1386212370605,118.007 1386212430614,117.594 1386212490614,117.410 1386212550614,117.592 1386212610614,117.233 1386212670614,117.090 1386212730614,117.462 1386212790614,116.940 1386212850614,117.254 1386212910614,117.044 1386212970614,117.130 1386213030614,117.312 1386213090614,117.589 1386213150614,117.153 1386213210614,116.939 1386213270614,117.204 1386213330614,116.826 1386213390614,117.207 1386213450614,117.006 1386213510614,117.218 1386213570614,116.862 1386213630614,117.360 1386213690614,117.628 1386213750614,116.612 1386213810614,116.788 1386213870614,117.171 1386213930614,116.947 1386213990614,116.819 1386214050614,116.757 1386214110614,116.665 1386214170614,116.679 1386214230614,117.117 1386214290614,116.542 1386214350614,116.858 1386214410614,116.337 1386214470614,116.322 1386214530614,116.607 1386214590614,116.932 1386214650614,117.582 1386214710614,116.751 1386214770614,116.350 1386214830614,117.224 1386214890614,116.748 1386214950614,116.473 1386215010614,116.218 1386215070614,116.661 1386215130614,116.331 1386215190614,116.191 1386215250614,116.299 1386215310614,115.825 1386215370614,116.371 1386215430614,116.597 1386215490614,116.503 1386215550614,116.244 1386215610614,116.027 1386215670614,116.364 1386215730614,116.473 1386215790614,115.891 1386215850614,115.523 1386215910614,116.361 1386215970614,116.174 1386216030624,116.120 1386216090624,116.310 1386216150624,116.211 1386216210624,116.047 1386216270624,116.023 1386216330624,116.464 1386216390624,116.299 1386216450624,116.235 1386216510624,116.303 1386216570624,116.210 1386216630624,115.943 1386216690624,116.331 1386216750624,116.105 1386216810624,115.834 1386216870624,116.477 1386216930624,116.104 1386216990624,116.141 1386217050624,116.131 1386217110624,116.142 1386217170624,116.171 1386217230624,116.507 1386217290624,116.107 1386217350624,116.415 1386217410624,116.282 1386217470624,116.452 1386217530624,116.019 1386217590624,116.514 1386217650624,116.387 1386217710624,116.144 1386217770624,115.889 1386217830624,116.612 1386217890624,116.083 1386217950624,115.801 1386218010624,116.149 1386218070624,116.086 1386218130624,116.477 1386218190624,116.489 1386218250624,116.073 1386218310624,116.185 1386218370624,116.718 1386218430624,116.105 1386218490624,116.209 1386218550624,116.391 1386218610624,116.247 1386218670624,116.251 1386218730624,116.880 1386218790624,116.390 1386218850624,116.653 1386218910624,116.222 1386218970624,116.132 1386219030624,116.141 1386219090624,116.060 1386219150624,116.406 1386219210624,116.319 1386219270624,116.610 1386219330624,115.869 1386219390624,115.758 1386219450624,116.478 1386219510624,116.216 1386219570624,116.349 1386219630634,116.268 1386219690634,116.650 1386219750634,116.677 1386219810634,115.922 1386219870634,116.369 1386219930634,116.012 1386219990634,115.727 1386220050634,116.460 1386220110634,116.085 1386220170634,116.509 1386220230634,116.794 1386220290634,116.034 1386220350634,116.330 1386220410634,116.164 1386220470634,115.989 1386220530634,116.180 1386220590634,116.597 1386220650634,115.719 1386220710634,115.850 1386220770634,116.487 1386220830634,116.108 1386220890634,116.074 1386220950634,116.004 1386221010634,115.259 1386221070634,115.830 1386221130634,115.869 1386221190634,115.825 1386221250634,115.792 1386221310634,116.167 1386221370634,116.022 1386221430634,115.827 1386221490634,115.623 1386221550634,115.736 1386221610634,115.777 1386221670634,115.644 1386221730634,115.914 1386221790634,116.134 1386221850634,115.915 1386221910634,116.084 1386221970634,116.207 1386222030634,116.098 1386222090634,115.929 1386222150634,116.757 1386222210634,116.048 1386222270634,115.784 1386222330634,116.240 1386222390634,116.304 1386222450634,115.927 1386222510634,115.758 1386222570634,116.031 1386222630634,115.968 1386222690634,115.659 1386222750634,115.836 1386222810634,116.027 1386222870634,116.142 1386222930634,115.600 1386222990634,115.634 1386223050634,116.120 1386223110634,116.136 1386223170634,116.114 1386223230643,115.917 1386223290643,116.247 1386223350643,116.078 1386223410643,116.686 1386223470643,115.920 1386223530643,116.080 1386223590643,116.281 1386223650643,116.115 1386223710643,116.051 1386223770643,115.441 1386223830643,115.706 1386223890643,116.569 1386223950643,116.114 1386224010643,116.306 1386224070643,116.320 1386224130643,115.975 1386224190643,116.608 1386224250643,116.538 1386224310643,115.842 1386224370643,116.312 1386224430643,116.349 1386224490643,116.078 1386224550643,116.560 1386224610643,116.419 1386224670643,116.243 1386224730643,116.184 1386224790643,116.526 1386224850643,116.544 1386224910643,115.954 1386224970643,116.544 1386225030643,116.580 1386225090643,116.182 1386225150643,116.223 1386225210643,116.454 1386225270643,116.749 1386225330643,116.750 1386225390643,116.454 1386225450643,116.756 1386225510643,116.652 1386225570643,116.899 1386225630643,117.630 1386225690643,117.195 1386225750643,117.429 1386225810643,117.303 1386225870643,117.130 1386225930643,117.560 1386225990643,117.517 1386226050643,117.704 1386226110643,117.384 1386226170643,117.174 1386226230643,118.106 1386226290643,117.895 1386226350643,117.444 1386226410643,117.386 1386226470643,117.826 1386226530643,117.614 1386226590643,118.016 1386226650643,117.757 1386226710643,117.515 1386226770643,117.713 1386226830654,118.140 1386226890654,117.638 1386226950654,117.506 1386227010654,117.440 1386227070654,117.840 1386227130654,117.677 1386227190654,117.390 1386227250654,117.538 1386227310654,117.657 1386227370654,117.304 1386227430654,117.481 1386227490654,117.021 1386227550654,117.415 1386227610654,117.361 1386227670654,117.532 1386227730654,117.682 1386227790654,117.485 1386227850654,116.982 1386227910654,117.164 1386227970654,117.502 1386228030654,116.836 1386228090654,117.091 1386228150654,117.226 1386228210654,116.898 1386228270654,116.923 1386228330654,116.407 1386228390654,117.183 1386228450654,116.772 1386228510654,116.816 1386228570654,117.037 1386228630654,116.243 1386228690654,116.635 1386228750654,116.695 1386228810654,116.644 1386228870654,116.814 1386228930654,117.131 1386228990654,116.233 1386229050654,116.851 1386229110653,116.464 1386229170654,116.692 1386229230654,115.864 1386229290654,116.760 1386229350654,116.645 1386229410654,116.427 1386229470654,116.451 1386229530654,116.560 1386229590654,117.136 1386229650654,116.449 1386229710654,116.423 1386229770654,116.581 1386229830654,116.101 1386229890654,116.318 1386229950654,116.281 1386230010654,117.019 1386230070654,116.388 1386230130654,116.724 1386230190654,116.415 1386230250654,116.473 1386230310654,116.598 1386230370654,116.788 1386230430664,116.513 1386230490664,117.299 1386230550664,116.284 1386230610664,116.906 1386230670664,116.483 1386230730664,117.017 1386230790664,116.275 1386230850664,116.012 1386230910664,116.822 1386230970664,116.894 1386231030664,116.547 1386231090664,116.160 1386231150664,117.053 1386231210664,116.572 1386231270664,115.997 1386231330664,116.171 1386231390664,116.220 1386231450664,116.088 1386231510664,115.769 1386231570664,116.039 1386231630664,116.352 1386231690664,116.185 1386231750664,115.847 1386231810664,116.509 1386231870664,115.904 1386231930664,116.362 1386231990664,116.676 1386232050664,116.849 1386232110664,115.774 1386232170664,116.507 1386232230664,116.767 1386232290664,116.425 1386232350664,116.621 1386232410664,116.695 1386232470664,116.503 1386232530664,115.879 1386232590664,116.807 1386232650664,116.612 1386232710664,116.042 1386232770664,116.613 1386232830664,116.362 1386232890664,116.503 1386232950664,116.033 1386233010664,116.270 1386233070664,115.970 1386233130664,116.177 1386233190664,116.078 1386233250664,116.333 1386233310664,116.540 1386233370664,116.240 1386233430664,116.373 1386233490664,116.238 1386233550664,116.385 1386233610664,116.483 1386233670664,116.328 1386233730664,116.309 1386233790664,116.564 1386233850664,115.939 1386233910664,115.876 1386233970664,115.971 1386234030675,116.292 1386234090675,115.833 1386234150675,115.805 1386234210675,116.109 1386234270675,116.155 1386234330675,116.134 1386234390675,116.530 1386234450675,116.014 1386234510675,116.059 1386234570675,116.286 1386234630675,115.741 1386234690675,115.526 1386234750675,115.730 1386234810675,115.907 1386234870675,116.268 1386234930675,116.171 1386234990675,116.029 1386235050675,115.823 1386235110675,115.919 1386235170675,115.813 1386235230675,115.680 1386235290675,115.700 1386235350675,115.696 1386235410675,115.581 1386235470675,115.368 1386235530675,115.823 1386235590675,115.661 1386235650675,116.077 1386235710675,115.920 1386235770675,115.753 1386235830675,115.878 1386235890675,115.417 1386235950675,115.731 1386236010675,116.039 1386236070675,116.114 1386236130675,115.070 1386236190675,115.872 1386236250675,115.884 1386236310675,115.750 1386236370675,115.874 1386236430675,115.871 1386236490675,115.626 1386236550675,115.901 1386236610675,115.451 1386236670675,115.870 1386236730675,115.709 1386236790675,115.429 1386236850675,115.960 1386236910675,115.716 1386236970675,115.443 1386237030675,115.500 1386237090675,115.402 1386237150675,114.870 1386237210675,115.422 1386237270675,116.220 1386237330675,115.594 1386237390675,115.388 1386237450675,115.421 1386237510675,115.469 1386237570675,115.364 1386237630685,115.151 1386237690685,115.062 1386237750685,115.207 1386237810685,115.325 1386237870685,115.475 1386237930685,115.158 1386237990685,115.626 1386238050685,115.180 1386238110685,115.180 1386238170685,115.417 1386238230685,115.493 1386238290685,115.369 1386238350685,114.930 1386238410685,115.294 1386238470685,114.938 1386238530685,115.144 1386238590685,116.056 1386238650685,115.543 1386238710685,116.036 1386238770685,115.466 1386238830685,115.841 1386238890685,115.469 1386238950685,115.003 1386239010685,115.059 1386239070685,115.006 1386239130685,115.139 1386239190685,115.640 1386239250685,115.564 1386239310685,115.599 1386239370685,115.410 1386239430685,115.707 1386239490685,115.961 1386239550685,115.539 1386239610685,115.379 1386239670685,115.626 1386239730685,115.627 1386239790685,115.471 1386239850685,116.013 1386239910685,115.794 1386239970685,115.799 1386240030685,115.838 1386240090685,115.721 1386240150685,115.930 1386240210685,115.676 1386240270685,115.542 1386240330685,115.612 1386240390685,115.520 1386240450685,115.348 1386240510685,115.926 1386240570685,115.909 1386240630685,115.656 1386240690685,115.690 1386240750685,115.762 1386240810685,115.684 1386240870685,115.745 1386240930685,115.922 1386240990685,116.102 1386241050685,116.371 1386241110685,116.086 1386241170685,115.758 1386241230697,115.661 1386241290697,115.935 1386241350697,115.618 1386241410697,116.045 1386241470697,116.211 1386241530697,115.545 1386241590697,115.903 1386241650697,116.166 1386241710697,115.379 1386241770697,115.494 1386241830697,116.166 1386241890697,116.089 1386241950697,116.304 1386242010697,116.032 1386242070697,116.446 1386242130696,115.483 1386242190696,115.883 1386242250696,116.228 1386242310697,115.881 1386242370697,115.647 1386242430697,115.887 1386242490697,116.319 1386242550697,116.710 1386242610697,116.365 1386242670697,116.460 1386242730697,116.530 1386242790697,116.537 1386242850697,116.474 1386242910697,116.454 1386242970697,116.410 1386243030697,115.976 1386243090697,115.932 1386243150697,116.257 1386243210697,116.327 1386243270697,115.926 1386243330697,116.085 1386243390697,116.948 1386243450696,116.089 1386243510696,116.449 1386243570696,116.041 1386243630697,115.927 1386243690697,115.917 1386243750697,116.296 1386243810697,115.717 1386243870697,116.110 1386243930697,116.068 1386243990697,116.003 1386244050697,116.505 1386244110697,116.339 1386244170697,115.871 1386244230697,115.785 1386244290697,115.973 1386244350697,115.923 1386244410697,115.613 1386244470697,115.845 1386244530697,116.643 1386244590697,115.695 1386244650697,116.356 1386244710697,116.046 1386244770697,115.790 1386244830708,116.210 1386244890708,115.985 1386244950708,116.202 1386245010708,116.189 1386245070708,116.095 1386245130708,116.303 1386245190708,115.814 1386245250708,116.319 1386245310708,116.048 1386245370708,116.336 1386245430708,116.793 1386245490708,116.391 1386245550708,116.242 1386245610708,116.563 1386245670708,116.348 1386245730708,116.708 1386245790708,116.668 1386245850708,116.176 1386245910708,117.405 1386245970708,116.620 1386246030708,116.819 1386246090708,116.414 1386246150708,116.846 1386246210708,116.732 1386246270708,116.851 1386246330708,116.793 1386246390708,116.652 1386246450708,116.815 1386246510708,117.124 1386246570708,117.107 1386246630708,117.062 1386246690708,117.300 1386246750708,117.625 1386246810708,117.407 1386246870708,117.084 1386246930708,117.157 1386246990708,116.832 1386247050708,117.147 1386247110708,117.191 1386247170708,116.872 1386247230708,116.731 1386247290708,117.242 1386247350708,117.565 1386247410708,116.723 1386247470708,117.295 1386247530708,117.589 1386247590708,116.914 1386247650708,117.349 1386247710708,117.732 1386247770708,117.359 1386247830708,117.568 1386247890708,117.376 1386247950708,116.775 1386248010708,117.008 1386248070708,117.438 1386248130708,118.327 1386248190708,117.341 1386248250708,117.879 1386248310708,117.174 1386248370708,117.538 1386248430719,117.208 1386248490719,117.630 1386248550719,117.851 1386248610719,117.882 1386248670719,117.550 1386248730719,118.046 1386248790719,117.588 1386248850719,117.472 1386248910719,117.775 1386248970719,117.749 1386249030719,118.096 1386249090719,117.940 1386249150719,117.937 1386249210719,117.840 1386249270719,118.064 1386249330719,117.878 1386249390719,117.406 1386249450719,118.376 1386249510719,118.400 1386249570719,118.373 1386249630719,118.274 1386249690719,117.985 1386249750719,118.026 1386249810719,118.425 1386249870719,118.155 1386249930719,118.136 1386249990719,118.080 1386250050719,117.981 1386250110719,118.300 1386250170719,118.271 1386250230719,118.202 1386250290719,118.750 1386250350719,118.368 1386250410719,118.385 1386250470719,118.558 1386250530719,118.318 1386250590719,118.426 1386250650719,118.597 1386250710719,118.111 1386250770719,118.640 1386250830719,118.990 1386250890719,118.228 1386250950719,118.405 1386251010719,118.398 1386251070719,118.873 1386251130719,118.528 1386251190719,118.759 1386251250719,118.955 1386251310719,118.491 1386251370719,118.631 1386251430719,118.694 1386251490719,118.502 1386251550719,118.907 1386251610719,118.516 1386251670719,119.019 1386251730719,119.084 1386251790719,119.301 1386251850719,119.239 1386251910719,119.026 1386251970719,119.188 1386252030744,119.466 1386252090744,119.048 1386252150744,119.512 1386252210744,119.342 1386252270744,119.069 1386252330744,119.793 1386252390744,119.340 1386252450744,119.757 1386252510744,118.847 1386252570744,119.276 1386252630744,119.400 1386252690744,119.057 1386252750744,119.176 1386252810744,119.203 1386252870744,119.690 1386252930744,119.137 1386252990744,119.488 1386253050744,119.597 1386253110744,119.294 1386253170744,119.296 1386253230744,119.301 1386253290744,119.083 1386253350744,119.266 1386253410744,119.203 1386253470744,119.512 1386253530744,119.101 1386253590744,119.319 1386253650744,118.591 1386253710744,119.007 1386253770744,119.334 1386253830744,119.691 1386253890744,119.030 1386253950744,118.541 1386254010744,119.135 1386254070744,119.006 1386254130744,119.230 1386254190744,118.967 1386254250744,119.481 1386254310744,119.192 1386254370744,119.485 1386254430744,119.549 1386254490744,119.836 1386254550744,119.247 1386254610744,119.436 1386254670744,118.943 1386254730744,118.910 1386254790744,119.401 1386254850744,119.706 1386254910744,118.842 1386254970744,119.001 1386255030744,119.609 1386255090744,119.264 1386255150744,119.862 1386255210744,119.841 1386255270744,118.967 1386255330744,119.765 1386255390744,119.450 1386255450744,119.926 1386255510744,119.360 1386255570744,119.749 1386255630756,119.563 1386255690756,119.828 1386255750756,119.575 1386255810756,119.569 1386255870756,119.426 1386255930756,119.577 1386255990756,119.970 1386256050756,120.331 1386256110756,120.188 1386256170756,120.041 1386256230756,119.789 1386256290756,120.415 1386256350756,120.060 1386256410756,119.873 1386256470756,120.538 1386256530756,120.378 1386256590756,120.086 1386256650756,121.141 1386256710756,120.200 1386256770756,120.572 1386256830756,120.224 1386256890756,120.739 1386256950756,120.181 1386257010756,121.048 1386257070756,120.542 1386257130756,119.789 1386257190756,120.364 1386257250756,120.432 1386257310756,120.729 1386257370756,120.571 1386257430756,120.656 1386257490756,121.078 1386257550756,120.737 1386257610756,120.902 1386257670756,120.911 1386257730756,120.334 1386257790756,121.108 1386257850756,120.391 1386257910756,120.785 1386257970756,121.197 1386258030756,121.052 1386258090756,121.088 1386258150756,121.596 1386258210756,121.410 1386258270756,121.534 1386258330756,120.630 1386258390756,120.991 1386258450756,120.589 1386258510756,120.842 1386258570756,121.656 1386258630756,121.447 1386258690756,120.444 1386258750756,120.587 1386258810756,120.783 1386258870756,120.775 1386258930756,120.204 1386258990756,120.718 1386259050756,120.594 1386259110756,120.467 1386259170756,120.144 1386259230767,120.222 1386259290767,119.967 1386259350767,120.221 1386259410767,119.711 1386259470767,120.467 1386259530767,120.169 1386259590767,120.258 1386259650767,120.455 1386259710767,120.092 1386259770767,119.962 1386259830767,119.632 1386259890767,119.801 1386259950767,119.982 1386260010767,120.007 1386260070767,119.466 1386260130767,119.619 1386260190767,119.297 1386260250767,120.183 1386260310767,119.010 1386260370767,119.942 1386260430767,119.687 1386260490767,119.309 1386260550767,118.912 1386260610767,119.658 1386260670767,119.070 1386260730767,119.608 1386260790767,119.656 1386260850767,119.857 1386260910767,119.444 1386260970767,118.997 1386261030767,119.006 1386261090767,119.380 1386261150767,119.109 1386261210767,119.008 1386261270767,118.889 1386261330767,118.804 1386261390767,118.544 1386261450767,118.890 1386261510767,118.659 1386261570767,118.216 1386261630767,118.652 1386261690767,118.445 1386261750767,118.141 1386261810767,118.652 1386261870767,118.000 1386261930767,118.634 1386261990767,118.100 1386262050767,118.475 1386262110767,118.587 1386262170767,118.582 1386262230767,118.736 1386262290767,118.523 1386262350767,118.365 1386262410767,118.613 1386262470767,118.312 1386262530767,118.359 1386262590767,118.277 1386262650767,118.243 1386262710767,118.450 1386262770767,118.297 1386262830778,118.324 1386262890778,118.156 1386262950778,118.018 1386263010778,117.948 1386263070778,117.926 1386263130778,118.311 1386263190778,117.657 1386263250778,118.207 1386263310778,117.921 1386263370778,117.978 1386263430778,117.979 1386263490778,118.105 1386263550778,117.710 1386263610778,117.544 1386263670778,117.302 1386263730778,118.310 1386263790778,118.193 1386263850778,117.566 1386263910778,118.218 1386263970778,118.201 1386264030778,117.374 1386264090778,118.268 1386264150778,118.139 1386264210778,118.128 1386264270778,117.789 1386264330778,119.437 1386264390778,118.210 1386264450778,118.449 1386264510778,118.347 1386264570778,118.306 1386264630778,118.599 1386264690778,118.670 1386264750778,118.659 1386264810778,118.781 1386264870778,118.484 1386264930778,118.845 1386264990778,119.255 1386265050778,119.911 1386265110778,119.705 1386265170778,119.722 1386265230778,119.639 1386265290778,119.846 1386265350778,119.231 1386265410778,119.486 1386265470778,120.500 1386265530778,119.722 1386265590778,119.766 1386265650778,120.027 1386265710778,119.988 1386265770778,119.933 1386265830778,119.899 1386265890778,120.008 1386265950778,120.058 1386266010778,119.902 1386266070778,119.935 1386266130778,119.851 1386266190778,119.629 1386266250778,119.907 1386266310778,119.867 1386266370778,119.324 1386266430789,119.929 1386266490789,120.027 1386266550789,120.128 1386266610789,120.268 1386266670789,119.959 1386266730789,120.022 1386266790789,120.064 1386266850789,120.047 1386266910789,120.486 1386266970789,120.138 1386267030789,120.584 1386267090789,119.956 1386267150789,120.321 1386267210789,120.444 1386267270789,120.703 1386267330789,121.039 1386267390789,121.113 1386267450789,120.740 1386267510789,120.334 1386267570789,120.882 1386267630789,121.218 1386267690789,120.654 1386267750789,120.592 1386267810789,121.026 1386267870789,120.827 1386267930789,120.766 1386267990789,120.055 1386268050789,120.753 1386268110789,120.231 1386268170789,120.444 1386268230789,120.476 1386268290789,120.197 1386268350789,120.336 1386268410789,120.187 1386268470789,120.656 1386268530789,120.615 1386268590789,120.762 1386268650789,120.729 1386268710789,120.703 1386268770789,120.318 1386268830789,120.830 1386268890789,120.678 1386268950789,120.935 1386269010789,120.735 1386269070789,121.263 1386269130789,120.941 1386269190789,120.630 1386269250789,120.799 1386269310789,120.776 1386269370789,120.719 1386269430789,121.122 1386269490789,121.203 1386269550789,120.785 1386269610789,120.929 1386269670789,120.658 1386269730789,120.896 1386269790789,120.816 1386269850789,120.432 1386269910789,120.715 1386269970789,120.725 1386270030800,120.038 1386270090800,120.881 1386270150800,120.747 1386270210801,120.709 1386270270801,120.286 1386270330801,120.666 1386270390801,120.384 1386270450801,120.124 1386270510800,120.033 1386270570801,120.369 1386270630801,119.617 1386270690801,120.266 1386271230800,119.839 1386271290800,120.426 1386271350800,119.420 1386271410800,119.962 1386271470800,120.023 1386271530800,119.492 1386271590801,119.664 1386271650801,119.353 1386271710801,119.985 1386271770801,119.935 1386271830800,120.022 1386271890801,119.898 1386271950801,119.644 1386272010801,119.698 1386272070801,120.277 1386272130801,119.785 1386272190801,119.851 1386272250801,120.636 1386272310801,119.750 1386272370801,119.794 1386272430801,120.051 1386272490801,120.427 1386272550800,120.220 1386272610800,119.863 1386272670800,119.277 1386272730800,119.535 1386272790800,119.362 1386272850800,119.627 1386272910801,119.673 1386272970801,119.578 1386273030801,119.943 1386273090801,119.544 1386273150801,120.383 1386273210800,119.520 1386273270801,119.717 1386273330801,119.714 1386273390801,119.160 1386273450801,119.086 1386273510801,119.506 1386273570801,119.592 1386273630811,119.824 1386273690811,119.319 1386273750811,119.622 1386273810811,119.598 1386273870811,119.349 1386273930811,119.522 1386273990811,119.437 1386274050811,119.094 1386274110811,118.575 1386274170811,118.934 1386274230811,119.082 1386274290811,119.066 1386274350811,119.442 1386274410811,119.227 1386274470811,119.146 1386274530811,119.154 1386274590811,119.229 1386274650811,119.325 1386274710811,119.218 1386274770811,119.316 1386274830811,119.499 1386274890811,119.380 1386274950811,119.985 1386275010811,119.133 1386275070811,120.275 1386275130811,119.567 1386275190811,119.764 1386275250811,119.877 1386275310811,119.855 1386275370811,120.017 1386275430811,120.051 1386275490811,120.185 1386275550811,120.435 1386275610811,120.369 1386275670811,120.503 1386275730811,120.469 1386275790811,120.838 1386275850811,120.870 1386275910811,120.692 1386275970811,120.191 1386276030811,120.402 1386276090811,120.542 1386276150811,120.338 1386276210811,119.715 1386276270811,120.327 1386276330811,119.969 1386276390811,119.393 1386276450811,119.895 1386276510811,119.793 1386276570811,119.916 1386276630811,119.590 1386276690811,119.544 1386276750811,119.655 1386276810811,119.366 1386276870811,118.821 1386276930811,119.744 1386276990811,119.261 1386277050811,119.163 1386277110811,119.677 1386277170811,118.988 1386277230822,119.477 1386277290822,119.629 1386277350822,118.902 1386277410822,119.465 1386277470822,119.971 1386277530822,119.330 1386277590822,119.765 1386277650822,119.525 1386277710822,119.900 1386277770822,119.146 1386277830822,119.516 1386277890822,119.672 1386277950822,119.079 1386278010822,119.411 1386278070822,118.896 1386278130822,119.505 1386278190822,118.923 1386278250822,119.261 1386278310822,119.411 1386278370822,119.259 1386278430822,119.224 1386278490822,118.833 1386278550822,119.486 1386278610822,119.643 1386278670822,119.246 1386278730822,119.489 1386278790822,119.084 1386278850822,119.701 1386278910822,119.336 1386278970822,119.511 1386279030822,119.547 1386279090822,119.701 1386279150822,119.584 1386279210822,119.839 1386279270822,119.708 1386279330822,119.993 1386279390822,119.845 1386279450822,120.020 1386279510822,120.262 1386279570822,120.330 1386279630822,119.845 1386279690822,120.194 1386279750822,120.420 1386279810822,120.593 1386279870822,119.843 1386279930822,120.502 1386279990822,120.702 1386280050822,120.820 1386280110822,120.802 1386280170822,120.870 1386280230822,121.487 1386280290822,120.890 1386280350822,120.563 1386280410822,120.753 1386280470822,120.355 1386280530822,120.499 1386280590822,120.694 1386280650822,120.372 1386280710822,121.103 1386280770822,120.348 1386280830833,120.647 1386280890833,120.833 1386280950833,121.177 1386281010833,120.563 1386281070833,120.761 1386281130833,120.971 1386281190833,120.439 1386281250833,121.071 1386281310833,120.781 1386281370833,120.431 1386281430833,120.721 1386281490833,120.930 1386281550833,121.110 1386281610833,120.516 1386281670833,120.895 1386281730833,120.197 1386281790833,120.890 1386281850833,121.278 1386281910833,121.034 1386281970833,121.100 1386282030833,121.042 1386282090833,120.418 1386282150833,120.896 1386282210833,120.403 1386282270833,120.437 1386282330833,121.070 1386282390833,120.901 1386282450833,120.526 1386282510833,121.300 1386282570833,120.869 1386282630833,121.386 1386282690833,121.215 1386282750833,120.945 1386282810833,120.799 1386282870833,121.125 1386282930833,121.090 1386282990833,121.264 1386283050833,120.603 1386283110833,121.167 1386283170833,121.214 1386283230833,121.173 1386283290833,120.978 1386283350833,121.688 1386283410833,120.686 1386283470833,121.121 1386283530833,121.659 1386283590833,120.975 1386283650833,120.422 1386283710833,120.354 1386283770833,120.793 1386283830833,121.161 1386283890833,121.222 1386283950833,120.523 1386284010833,120.223 1386284070833,120.410 1386284130833,120.601 1386284190833,120.553 1386284250833,120.103 1386284310833,120.579 1386284370833,120.813 1386284430843,120.806 1386284490843,120.027 1386284550843,120.701 1386284610843,120.400 1386284670843,120.337 1386284730843,119.891 1386284790843,120.499 1386284850843,120.060 1386284910843,120.223 1386284970843,120.386 1386285030843,119.785 1386285090843,120.597 1386285150843,120.644 1386285210843,119.944 1386285270843,120.345 1386285330843,119.833 1386285390843,119.957 1386285450843,119.967 1386285510843,119.572 1386285570843,119.737 1386285630843,119.396 1386285690843,120.240 1386285750843,119.984 1386285810843,119.895 1386285870843,119.482 1386285930843,120.131 1386285990843,119.420 1386286050843,119.314 1386286110843,119.550 1386286170843,119.968 1386286230843,119.914 1386286290843,119.766 1386286350843,119.525 1386286410843,119.106 1386286470843,119.298 1386286530843,120.007 1386286590843,120.003 1386286650843,119.581 1386286710843,119.054 1386286770843,119.095 1386286830843,119.598 1386286890843,119.659 1386286950843,119.590 1386287010843,119.764 1386287070843,119.277 1386287130843,119.666 1386287190843,119.338 1386287250843,118.662 1386287310843,119.103 1386287370843,119.496 1386287430843,119.159 1386287490843,119.305 1386287550843,119.718 1386287610843,119.528 1386287670843,119.823 1386287730843,119.143 1386287790843,119.352 1386287850843,119.625 1386287910843,119.584 1386287970843,119.946