1386288030853,118.934
1386288090853,119.881
1386288150853,119.658
1386288210853,119.226
1386288270853,119.636
1386288330853,119.629
1386288390853,119.776
1386288450853,120.040
1386288510853,120.506
1386288570853,120.279
1386288630853,120.181
1386288690853,119.759
1386288750853,119.895
1386288810853,120.300
1386288870853,120.080
1386288930853,120.227
1386288990853,120.015
1386289050853,120.615
1386289110853,120.059
1386289170853,120.045
1386289230853,119.791
1386289290853,120.180
1386289350853,119.745
1386289410853,120.018
1386289470853,119.640
1386289530853,120.772
1386289590853,120.087
1386289650853,120.177
1386289710853,120.369
1386289770853,119.964
1386289830853,119.794
1386289890853,120.389
1386289950853,120.031
1386290010853,119.943
1386290070853,120.388
1386290130853,120.056
1386290190853,120.283
1386290250853,120.391
1386290310853,120.524
1386290370853,119.890
1386290430853,120.110
1386290490853,120.270
1386290550853,119.888
1386290610853,119.715
1386290670853,120.082
1386290730853,119.959
1386290790853,120.198
1386290850853,120.482
1386290910853,119.944
1386290970853,120.822
1386291030853,120.815
1386291090853,119.984
1386291150853,120.223
1386291210853,120.744
1386291270853,120.435
1386291330853,120.623
1386291390853,120.474
1386291450853,120.413
1386291510853,120.298
1386291570853,120.579
1386291630863,119.835
1386291690863,120.110
1386291750863,120.667
1386291810863,119.791
1386291870863,120.631
1386291930863,120.092
1386291990863,120.397
1386292050863,120.612
1386292110863,119.766
1386292170863,120.313
1386292230863,120.236
1386292290863,119.742
1386292350863,120.722
1386292410863,120.496
1386292470863,120.257
1386292530863,120.649
1386292590863,119.961
1386292650863,119.935
1386292710863,120.081
1386292770864,120.341
1386292830864,120.108
1386292890863,120.165
1386292950863,120.374
1386293010863,120.178
1386293070863,120.217
1386293130863,120.697
1386293190863,120.399
1386293250863,119.827
1386293310863,120.672
1386293370863,120.184
1386293430863,120.045
1386293490863,120.387
1386293550863,119.883
1386293610863,119.873
1386293670863,119.990
1386293730863,120.018
1386293790863,120.164
1386293850863,119.835
1386293910863,120.293
1386293970863,119.797
1386294030863,119.980
1386294090864,120.129
1386294150864,119.745
1386294210863,119.872
1386294270863,120.586
1386294330863,119.820
1386294390863,119.852
1386294450863,119.891
1386294510863,119.914
1386294570863,119.653
1386294630863,119.664
1386294690863,119.459
1386294750863,119.050
1386294810863,119.752
1386294870863,119.530
1386294930863,119.450
1386294990863,119.227
1386295050863,119.273
1386295110863,119.387
1386295170863,119.464
1386295230873,119.045
1386295290873,119.122
1386295350873,119.328
1386295410873,119.192
1386295470873,119.165
1386295530873,119.285
1386295590873,119.066
1386295650873,119.607
1386295710873,119.822
1386295770873,119.636
1386295830873,119.401
1386295890873,119.942
1386295950873,119.181
1386296010873,119.460
1386296070873,119.970
1386296130873,119.534
1386296190873,120.034
1386296250873,119.653
1386296310873,119.502
1386296370873,119.884
1386296430873,119.081
1386296490873,120.014
1386296550873,119.276
1386296610873,120.083
1386296670873,119.569
1386296730873,119.991
1386296790873,119.706
1386296850873,119.544
1386296910873,119.893
1386296970873,119.638
1386297030873,119.809
1386297090873,119.423
1386297150873,119.669
1386297210873,119.946
1386297270873,119.936
1386297330873,119.393
1386297390873,119.517
1386297450873,119.497
1386297510873,119.550
1386297570873,119.209
1386297630873,119.302
1386297690873,119.478
1386297750873,119.363
1386297810873,119.661
1386297870873,119.418
1386297930873,118.943
1386297990873,119.990
1386298050873,119.137
1386298110873,119.457
1386298170873,120.061
1386298230873,119.906
1386298290873,119.290
1386298350873,119.294
1386298410873,119.249
1386298470873,119.123
1386298530873,119.391
1386298590873,119.694
1386298650873,119.946
1386298710873,119.659
1386298770873,119.951
1386298830883,119.648
1386298890883,120.056
1386298950883,119.723
1386299010883,120.241
1386299070883,120.363
1386299130883,120.086
1386299190883,120.285
1386299250883,120.309
1386299310883,120.074
1386299370883,120.335
1386299430883,120.347
1386299490883,120.355
1386299550883,119.885
1386299610883,120.105
1386299670883,119.991
1386299730883,120.036
1386299790883,119.344
1386299850883,119.466
1386299910883,119.977
1386299970883,120.021
1386300030883,119.997
1386300090883,119.744
1386300150883,120.054
1386300210883,119.636
1386300270883,119.974
1386300330883,120.327
1386300390883,119.954
1386300450883,119.879
1386300510883,120.052
1386300570883,119.947
1386300630883,119.876
1386300690883,119.453
1386300750883,119.661
1386300810883,120.014
1386300870883,119.976
1386300930883,120.177
1386300990883,120.258
1386301050883,119.855
1386301110883,120.072
1386301170883,120.327
1386301230883,119.865
1386301290883,120.070
1386301350883,120.153
1386301410883,119.914
1386301470883,119.974
1386301530883,120.264
1386301590883,120.330
1386301650883,120.173
1386301710883,120.357
1386301770883,120.072
1386301830883,120.288
1386301890883,119.929
1386301950883,119.749
1386302010883,120.273
1386302070883,120.579
1386302130883,120.241
1386302190883,120.548
1386302250883,120.235
1386302310883,119.842
1386302370883,120.328
1386302430893,119.494
1386302490893,119.800
1386302550893,120.083
1386302610893,119.805
1386302670893,120.368
1386302730893,120.038
1386302790893,120.021
1386302850893,120.105
1386302910893,120.253
1386302970893,120.557
1386303030893,120.324
1386303090893,120.022
1386303150893,120.516
1386303210893,119.835
1386303270893,120.395
1386303330893,119.830
1386303390893,119.883
1386303450893,120.475
1386303510893,120.414
1386303570893,120.440
1386303630893,121.288
1386303690893,120.491
1386303750893,120.195
1386303810893,120.177
1386303870893,119.921
1386303930893,120.381
1386303990893,120.617
1386304050893,120.338
1386304110893,119.939
1386304170893,119.965
1386304230893,120.227
1386304290893,120.469
1386304350893,120.292
1386304410893,120.583
1386304470893,120.215
1386304530893,120.252
1386304590893,120.547
1386304650893,119.854
1386304710893,119.932
1386304770893,120.372
1386304830893,120.313
1386304890893,120.113
1386304950893,120.096
1386305010893,120.346
1386305070893,120.349
1386305130893,120.086
1386305190893,120.299
1386305250893,120.874
1386305310893,120.625
1386305370893,120.363
1386305430893,120.315
1386305490893,119.784
1386305550893,119.986
1386305610893,119.980
1386305670893,120.273
1386305730893,120.085
1386305790893,119.732
1386305850893,119.982
1386305910893,120.375
1386305970893,119.952
1386306030903,119.705
1386306090903,119.738
1386306150903,120.122
1386306210903,119.497
1386306270903,119.984
1386306330903,119.935
1386306390903,119.742
1386306450903,119.151
1386306510903,119.471
1386306570903,119.035
1386306630903,119.746
1386306690903,119.415
1386306750903,119.603
1386306810903,119.232
1386306870903,119.664
1386306930903,119.509
1386306990903,119.239
1386307050903,120.007
1386307110903,119.085
1386307170903,119.288
1386307230903,119.587
1386307290903,119.437
1386307350903,119.292
1386307410903,119.068
1386307470903,119.651
1386307530903,119.479
1386307590903,119.585
1386307650903,119.432
1386307710903,119.593
1386307770903,119.170
1386307830903,119.746
1386307890903,119.773
1386307950903,119.297
1386308010903,119.385
1386308070903,119.430
1386308130903,119.239
1386308190903,118.879
1386308250903,119.561
1386308310903,119.808
1386308370903,119.317
1386308430903,119.418
1386308490903,119.684
1386308550903,119.265
1386308610903,119.126
1386308670903,120.155
1386308730903,118.988
1386308790903,119.343
1386308850903,119.091
1386308910903,119.609
1386308970903,119.316
1386309030903,119.696
1386309090903,119.007
1386309150903,119.194
1386309210903,119.062
1386309270903,119.617
1386309330903,119.354
1386309390903,118.700
1386309450903,119.638
1386309510903,119.426
1386309570903,119.427
1386309630913,119.851
1386309690913,119.416
1386309750913,119.230
1386309810913,119.248
1386309870913,118.803
1386309930913,119.232
1386309990913,119.169
1386310050913,119.369
1386310110913,119.116
1386310170913,120.022
1386310230913,119.842
1386310290913,119.475
1386310350913,119.275
1386310410913,119.640
1386310470913,119.121
1386310530913,119.522
1386310590913,119.347
1386310650913,119.314
1386310710913,119.542
1386310770913,119.161
1386310830913,119.917
1386310890913,119.160
1386310950913,119.302
1386311010913,121.048
1386311070913,119.816
1386311130913,119.474
1386311190913,119.581
1386311250913,119.683
1386311310913,119.714
1386311370913,120.103
1386311430913,119.703
1386311490913,119.505
1386311550913,119.177
1386311610913,119.815
1386311670913,119.821
1386311730913,119.524
1386311790913,119.270
1386311850913,119.556
1386311910913,119.524
1386311970913,120.130
1386312030913,119.932
1386312090913,119.220
1386312150913,119.040
1386312210913,119.903
1386312270913,119.895
1386312330913,119.725
1386312390913,119.458
1386312450913,119.594
1386312510913,119.518
1386312570913,119.459
1386312630913,119.497
1386312690913,118.962
1386312750913,119.586
1386312810913,119.918
1386312870913,119.643
1386312930913,119.730
1386312990913,119.477
1386313050913,119.536
1386313110913,119.432
1386313170913,119.062
1386313230924,119.276
1386313290924,119.478
1386313350924,119.916
1386313410924,119.612
1386313470924,119.289
1386313530924,118.820
1386313590924,119.123
1386313650924,119.401
1386313710924,118.756
1386313770924,119.266
1386313830924,118.821
1386313890924,119.055
1386313950924,119.231
1386314010924,119.010
1386314070924,119.215
1386314130924,118.632
1386314190924,119.322
1386314250924,119.188
1386314310924,119.161
1386314370924,118.855
1386314430924,119.105
1386314490924,118.851
1386314550924,118.467
1386314610924,118.994
1386314670924,119.024
1386314730924,119.304
1386314790924,119.368
1386314850924,118.908
1386314910924,119.120
1386314970924,119.343
1386315030924,118.812
1386315090924,118.527
1386315150924,119.408
1386315210924,118.659
1386315270924,118.793
1386315330924,118.477
1386315390924,119.403
1386315450924,119.309
1386315510924,119.171
1386315570924,119.071
1386315630924,119.109
1386315690924,119.212
1386315750924,119.103
1386315810924,118.918
1386315870924,119.204
1386315930924,118.668
1386315990924,118.473
1386316050924,118.653
1386316110924,119.210
1386316170924,118.878
1386316230924,118.868
1386316290924,118.664
1386316350924,118.714
1386316410924,118.651
1386316470924,119.035
1386316530924,118.866
1386316590924,118.704
1386316650924,118.478
1386316710924,118.961
1386316770924,118.829
1386316830935,118.778
1386316890935,118.859
1386316950935,118.404
1386317010935,119.445
1386317070935,118.991
1386317130935,118.963
1386317190935,119.258
1386317250935,119.022
1386317310935,119.097
1386317370935,118.830
1386317430935,119.240
1386317490935,118.753
1386317550935,118.979
1386317610935,119.181
1386317670935,119.306
1386317730935,119.110
1386317790935,119.297
1386317850935,119.277
1386317910935,120.141
1386317970935,119.138
1386318030935,119.515
1386318090935,119.148
1386318150935,119.491
1386318210935,118.760
1386318270935,119.264
1386318330935,118.869
1386318390935,119.713
1386318450935,119.468
1386318510935,119.201
1386318570935,119.150
1386318630935,119.182
1386318690935,119.411
1386318750935,119.615
1386318810935,119.759
1386318870935,119.399
1386318930935,119.421
1386318990935,119.261
1386319050935,119.325
1386319110935,119.762
1386319170935,119.131
1386319230935,120.068
1386319290935,119.314
1386319350935,119.551
1386319410935,119.789
1386319470935,119.852
1386319530935,119.819
1386319590935,119.954
1386319650935,119.927
1386319710935,119.670
1386319770935,119.556
1386319830935,120.402
1386319890935,120.036
1386319950935,119.771
1386320010935,120.023
1386320070935,119.837
1386320130935,119.761
1386320190935,120.020
1386320250935,119.416
1386320310935,120.093
1386320370935,120.063
1386320430946,120.540
1386320490946,119.810
1386320550946,119.150
1386320610946,120.561
1386320670946,120.310
1386320730946,119.711
1386320790946,119.913
1386320850946,120.176
1386320910946,120.039
1386320970946,120.402
1386321030946,120.790
1386321090946,120.294
1386321150946,120.474
1386321210946,120.291
1386321270946,120.424
1386321330946,120.388
1386321390946,120.568
1386321450946,120.389
1386321510946,119.946
1386321570946,120.722
1386321630946,119.948
1386321690946,120.283
1386321750946,120.498
1386321810946,119.697
1386321870946,120.880
1386321930946,120.398
1386321990946,120.184
1386322050946,120.541
1386322110946,120.706
1386322170946,120.278
1386322230946,119.983
1386322290946,120.587
1386322350946,120.346
1386322410946,120.519
1386322470946,119.952
1386322530946,120.040
1386322590946,120.074
1386322650946,120.134
1386322710946,120.438
1386322770946,119.944
1386322830946,120.580
1386322890946,120.487
1386322950946,119.357
1386323010946,120.001
1386323070946,120.287
1386323130946,120.263
1386323190946,120.272
1386323250946,120.009
1386323310946,120.123
1386323370946,120.522
1386323430946,120.346
1386323490946,119.918
1386323550946,120.075
1386323610946,120.296
1386323670946,120.276
1386323730946,120.382
1386323790946,119.970
1386323850946,120.046
1386323910946,119.629
1386323970946,119.539
1386324030957,119.814
1386324090957,119.438
1386324150957,119.716
1386324210957,120.011
1386324270957,119.265
1386324330957,120.159
1386324390957,119.599
1386324450957,119.733
1386324510957,120.108
1386324570957,119.851
1386324630957,120.073
1386324690957,119.801
1386324750957,119.830
1386324810957,120.097
1386324870957,119.655
1386324930957,120.340
1386324990957,120.048
1386325050957,120.350
1386325110957,120.061
1386325170957,119.911
1386325230957,120.082
1386325290957,119.729
1386325350957,119.532
1386325410957,119.757
1386325470957,119.314
1386325530957,119.595
1386325590957,119.930
1386325650957,119.862
1386325710957,120.012
1386325770957,120.062
1386325830957,119.732
1386325890957,119.580
1386325950957,119.934
1386326010957,119.769
1386326070957,119.995
1386326130957,119.709
1386326190957,119.817
1386326250957,120.024
1386326310957,119.492
1386326370957,119.563
1386326430957,120.034
1386326490957,119.928
1386326550957,119.223
1386326610957,119.115
1386326670957,119.702
1386326730957,119.368
1386326790957,120.289
1386326850957,120.210
1386326910957,119.771
1386326970957,120.033
1386327030957,119.718
1386327090957,119.516
1386327150957,119.775
1386327210957,119.384
1386327270957,119.364
1386327330957,120.052
1386327390957,119.786
1386327450957,120.364
1386327510957,120.133
1386327570957,119.976
1386327630968,119.824
1386327690968,120.193
1386327750968,119.699
1386327810968,120.109
1386327870968,120.298
1386327930968,119.932
1386327990968,120.427
1386328050968,119.957
1386328110968,119.970
1386328170968,120.057
1386328230968,119.850
1386328290968,119.808
1386328350968,120.474
1386328410968,119.814
1386328470968,120.223
1386328530968,120.420
1386328590968,119.874
1386328650968,120.057
1386328710968,120.341
1386328770968,120.411
1386328830968,120.177
1386328890968,120.186
1386328950968,120.533
1386329010968,120.654
1386329070968,120.751
1386329130968,120.670
1386329190968,120.535
1386329250968,120.138
1386329310968,120.440
1386329370968,120.380
1386329430968,119.740
1386329490968,120.621
1386329550968,120.452
1386329610968,120.383
1386329670968,120.546
1386329730968,120.749
1386329790968,120.013
1386329850968,120.672
1386329910968,120.409
1386329970968,120.101
1386330030968,120.276
1386330090968,120.635
1386330150968,120.965
1386330210968,120.488
1386330270968,120.216
1386330330968,120.445
1386330390968,120.638
1386330450968,120.531
1386330510968,119.997
1386330570968,120.606
1386330630968,120.098
1386330690968,120.373
1386330750968,120.129
1386330810968,120.468
1386330870968,120.536
1386330930968,120.631
1386330990968,120.103
1386331050968,121.072
1386331110968,120.825
1386331170968,120.604
1386331230980,120.114
1386331290980,120.249
1386331350980,120.781
1386331410980,120.476
1386331470980,120.309
1386331530980,120.311
1386331590980,119.927
1386331650980,120.358
1386331710980,120.098
1386331770980,120.542
1386331830980,120.873
1386331890980,120.592
1386331950980,120.544
1386332010980,120.616
1386332070980,120.882
1386332130980,119.886
1386332190980,120.135
1386332250980,120.221
1386332310980,120.517
1386332370980,120.541
1386332430980,120.708
1386332490980,120.596
1386332550980,120.497
1386332610980,120.474
1386332670980,120.412
1386332730980,120.770
1386332790980,120.715
1386332850980,120.817
1386332910980,121.257
1386332970980,120.714
1386333030980,120.533
1386333090980,120.504
1386333150980,120.430
1386333210980,120.812
1386333270980,120.892
1386333330980,120.956
1386333390980,121.066
1386333450980,120.616
1386333510980,120.329
1386333570980,120.984
1386333630980,120.883
1386333690980,120.811
1386333750980,120.666
1386333810980,120.938
1386333870980,120.473
1386333930980,120.372
1386333990980,121.157
1386334050980,120.678
1386334110980,120.936
1386334170980,120.917
1386334230980,121.070
1386334290980,120.738
1386334350980,121.138
1386334410980,121.254
1386334470980,121.313
1386334530980,121.025
1386334590980,120.866
1386334650980,121.525
1386334710980,121.449
1386334770980,120.677
1386334830992,120.675
1386334890992,121.642
1386334950992,120.766
1386335010992,121.426
1386335070992,120.974
1386335130992,120.913
1386335190992,121.584
1386335250992,121.350
1386335310992,121.353
1386335370992,121.447
1386335430992,121.412
1386335490992,121.567
1386335550992,121.485
1386335610992,121.188
1386335670992,121.614
1386335730992,121.691
1386335790992,121.500
1386335850992,121.614
1386335910992,121.510
1386335970992,121.387
1386336030992,121.423
1386336090992,121.359
1386336150992,121.452
1386336210992,121.617
1386336270992,121.134
1386336330992,121.562
1386336390992,121.353
1386336450992,121.902
1386336510992,122.081
1386336570992,121.996
1386336630992,121.729
1386336690992,122.115
1386336750992,121.633
1386336810992,122.642
1386336870992,121.901
1386336930992,122.081
1386336990992,121.992
1386337050992,121.807
1386337110992,121.732
1386337170992,122.147
1386337230992,121.761
1386337290992,122.632
1386337350992,121.884
1386337410992,121.727
1386337470992,122.334
1386337530992,121.476
1386337590992,122.127
1386337650992,121.878
1386337710992,121.495
1386337770992,121.521
1386337830992,121.600
1386337890992,121.950
1386337950992,121.869
1386338010992,122.082
1386338070992,122.257
1386338130992,122.151
1386338190992,121.881
1386338250992,122.010
1386338310992,122.603
1386338370992,121.917
1386338431003,122.389
1386338491003,122.186
1386338551003,122.010
1386338611003,121.845
1386338671003,122.286
1386338731003,121.829
1386338791003,122.073
1386338851003,122.009
1386338911003,122.283
1386338971003,122.212
1386339031003,122.425
1386339091003,122.211
1386339151003,121.838
1386339211003,122.112
1386339271003,122.043
1386339331003,122.055
1386339391003,121.997
1386339451003,121.965
1386339511003,122.185
1386339571003,122.028
1386339631003,121.283
1386339691003,121.657
1386339751003,122.029
1386339811003,121.587
1386339871003,122.324
1386339931003,121.889
1386339991003,122.146
1386340051003,121.873
1386340111003,121.521
1386340171003,122.027
1386340231003,121.782
1386340291003,121.910
1386340351003,122.007
1386340411003,121.942
1386340471003,121.329
1386340531003,121.740
1386340591003,120.853
1386340651003,121.973
1386340711003,121.927
1386340771003,121.488
1386340831003,122.217
1386340891003,121.945
1386340951003,121.396
1386341011003,121.581
1386341071003,121.689
1386341131003,122.059
1386341191003,121.570
1386341251003,121.875
1386341311003,120.844
1386341371003,121.906
1386341431003,120.893
1386341491003,121.273
1386341551003,121.738
1386341611003,121.924
1386341671003,121.606
1386341731003,121.635
1386341791003,121.351
1386341851003,121.385
1386341911003,121.569
1386341971003,121.571
1386342031015,121.440
1386342091015,121.421
1386342151015,121.334
1386342211015,121.131
1386342271015,121.309
1386342331015,121.530
1386342391015,121.702
1386342451015,121.407
1386342511015,121.409
1386342571015,121.949
1386342631015,121.719
1386342691015,121.341
1386342751015,121.061
1386342811015,120.960
1386342871015,121.063
1386342931015,121.263
1386342991015,121.034
1386343051015,121.452
1386343111015,121.576
1386343171015,121.488
1386343231015,121.171
1386343291015,120.948
1386343351015,121.561
1386343411015,121.680
1386343471015,121.446
1386343531015,121.374
1386343591015,121.092
1386343651015,121.433
1386343711015,121.558
1386343771015,121.237
1386343831015,121.497
1386343891015,121.054
1386343951015,121.190
1386344011015,121.612
1386344071015,121.757
1386344131015,121.223
1386344191015,121.448
1386344251015,121.094
1386344311015,121.248
1386344371015,121.114
1386344431015,121.584
1386344491015,123.063
1386344551015,121.478
1386344611015,121.684
1386344671015,121.634
1386344731015,121.475
1386344791015,121.319
1386344851015,121.269
1386344911015,121.005
1386344971015,121.374
1386345031015,121.340
1386345091015,121.638
1386345151015,121.455
1386345211015,121.071
1386345271015,120.841
1386345331015,121.043
1386345391015,120.842
1386345451015,121.090
1386345511015,121.088
1386345571015,121.042
1386345631026,121.224
1386345691026,120.696
1386345751026,120.987
1386345811026,120.941
1386345871026,121.166
1386345931026,120.664
1386345991026,120.674
1386346051026,120.760
1386346111026,120.550
1386346171026,120.512
1386346231026,121.223
1386346291026,120.701
1386346351026,120.763
1386346411026,120.293
1386346471026,120.816
1386346531026,120.771
1386346591026,120.809
1386346651026,120.753
1386346711026,120.300
1386346771026,120.407
1386346831026,120.292
1386346891026,120.979
1386346951026,120.719
1386347011026,120.319
1386347071026,119.689
1386347131026,120.199
1386347191026,120.306
1386347251026,120.496
1386347311026,120.412
1386347371026,120.185
1386347431026,119.931
1386347491026,120.466
1386347551026,120.162
1386347611026,120.130
1386347671026,121.036
1386347731026,120.148
1386347791026,120.010
1386347851026,120.436
1386347911026,120.210
1386347971026,120.648
1386348031026,120.617
1386348091026,120.577
1386348151026,120.665
1386348211026,120.511
1386348271026,121.170
1386348331026,120.355
1386348391026,120.576
1386348451026,120.987
1386348511026,120.968
1386348571026,120.331
1386348631026,120.793
1386348691026,120.795
1386348751026,120.388
1386348811026,120.775
1386348871026,120.536
1386348931026,120.862
1386348991026,120.581
1386349051026,120.007
1386349111026,120.718
1386349171026,120.837
1386349231037,120.388
1386349291037,120.367
1386349351037,120.721
1386349411037,120.272
1386349471037,120.085
1386349531037,120.398
1386349591037,120.446
1386349651037,120.999
1386349711037,120.161
1386349771037,119.652
1386349831037,120.121
1386349891037,120.722
1386349951037,119.999
1386350011037,120.616
1386350071037,119.946
1386350131037,120.436
1386350191037,120.300
1386350251037,120.455
1386350311037,120.266
1386350371037,119.932
1386350431037,120.279
1386350491037,120.128
1386350551037,120.033
1386350611037,120.139
1386350671037,120.299
1386350731037,120.303
1386350791037,120.278
1386350851037,119.934
1386350911037,120.139
1386350971037,120.351
1386351031037,120.365
1386351091037,120.459
1386351151037,120.686
1386351211037,120.344
1386351271037,120.071
1386351331037,120.203
1386351391037,120.412
1386351451037,119.973
1386351511037,120.253
1386351571037,120.278
1386351631037,120.056
1386351691037,120.293
1386351751037,120.327
1386351811037,120.584
1386351871037,120.408
1386351931037,120.405
1386351991037,120.577
1386352051037,120.016
1386352111037,120.392
1386352171037,120.062
1386352231037,120.466
1386352291037,120.657
1386352351037,120.562
1386352411037,120.232
1386352471037,120.580
1386352531037,120.385
1386352591037,120.660
1386352651037,121.116
1386352711037,120.807
1386352771037,119.846
1386352831049,120.276
1386352891049,120.630
1386352951049,120.670
1386353011049,120.846
1386353071049,120.872
1386353131049,120.734
1386353191049,120.624
1386353251049,120.680
1386353311049,120.377
1386353371049,120.133
1386353431049,120.813
1386353491049,120.702
1386353551049,121.170
1386353611049,120.863
1386353671049,121.101
1386353731049,120.767
1386353791049,120.684
1386353851049,121.344
1386353911049,120.765
1386353971049,120.895
1386354031049,120.633
1386354091049,120.682
1386354151049,120.655
1386354211049,121.061
1386354271049,120.791
1386354331049,120.579
1386354391049,120.623
1386354451049,121.356
1386354511049,121.088
1386354571049,121.015
1386354631049,120.897
1386354691049,121.544
1386354751049,120.899
1386354811049,121.055
1386354871049,121.362
1386354931049,120.996
1386354991049,120.744
1386355051049,121.429
1386355111049,121.665
1386355171049,121.607
1386355231049,121.505
1386355291049,121.167
1386355351049,121.697
1386355411049,121.858
1386355471049,121.731
1386355531049,121.093
1386355591049,121.543
1386355651049,121.501
1386355711049,121.882
1386355771049,121.973
1386355831049,121.655
1386355891049,122.002
1386355951049,121.714
1386356011049,121.926
1386356071049,121.700
1386356131049,122.249
1386356191049,121.735
1386356251049,121.605
1386356311049,122.458
1386356371049,121.832
1386356431060,122.760
1386356491060,122.349
1386356551060,122.447
1386356611060,122.177
1386356671060,122.510
1386356731060,122.324
1386356791060,122.541
1386356851060,122.285
1386356911060,122.418
1386356971060,122.356
1386357031060,122.506
1386357091060,122.660
1386357151060,123.050
1386357211060,122.040
1386357271060,122.728
1386357331060,122.399
1386357391060,122.905
1386357451060,122.631
1386357511060,122.375
1386357571060,122.701
1386357631060,122.724
1386357691060,122.831
1386357751060,122.859
1386357811060,122.610
1386357871060,122.596
1386357931060,122.891
1386357991060,122.579
1386358051060,122.997
1386358111060,122.879
1386358171060,122.429
1386358231060,122.712
1386358291060,123.208
1386358351060,123.123
1386358411060,122.770
1386358471060,123.027
1386358531060,122.896
1386358591060,122.800
1386358651060,122.668
1386358711060,122.814
1386358771060,123.124
1386358831060,122.919
1386358891060,122.945
1386358951060,122.503
1386359011060,123.455
1386359071060,123.137
1386359131060,122.687
1386359191060,123.348
1386359251060,123.114
1386359311060,123.006
1386359371060,123.005
1386359431060,123.038
1386359491060,123.450
1386359551060,122.997
1386359611060,122.991
1386359671060,122.952
1386359731060,123.414
1386359791060,123.016
1386359851060,123.009
1386359911060,123.103
1386359971060,123.463
1386360031071,123.030
1386360091071,123.243
1386360151071,123.107
1386360211071,123.287
1386360271071,123.259
1386360331071,123.769
1386360391071,123.197
1386360451071,123.370
1386360511071,122.662
1386360571071,123.090
1386360631071,123.136
1386360691071,123.441
1386360751071,123.084
1386360811071,123.416
1386360871071,122.906
1386360931071,123.022
1386360991071,123.213
1386361051071,123.304
1386361111071,123.405
1386361171071,122.797
1386361231071,123.340
1386361291071,122.930
1386361351071,123.655
1386361411071,123.315
1386361471071,122.741
1386361531071,123.168
1386361591071,123.571
1386361651071,123.849
1386361711071,123.416
1386361771071,123.255
1386361831071,123.150
1386361891071,123.264
1386361951071,123.125
1386362011071,123.227
1386362071071,122.895
1386362131071,122.977
1386362191071,123.109
1386362251071,122.920
1386362311071,123.183
1386362371071,122.751
1386362431071,122.586
1386362491071,122.881
1386362551071,122.605
1386362611071,122.559
1386362671071,123.502
1386362731071,123.365
1386362791071,123.311
1386362851071,122.664
1386362911071,123.356
1386362971071,123.265
1386363031071,123.524
1386363091071,123.043
1386363151071,123.018
1386363211071,123.011
1386363271071,123.091
1386363331071,123.484
1386363391071,122.704
1386363451071,123.182
1386363511071,122.772
1386363571071,123.350
1386363631082,122.798
1386363691082,123.292
1386363751082,123.205
1386363811082,122.506
1386363871082,122.718
1386363931082,123.105
1386363991082,122.892
1386364051082,122.693
1386364111081,122.740
1386364171081,123.246
1386364231081,123.012
1386364291081,122.612
1386364831082,122.013
1386364891082,122.674
1386364951082,122.717
1386365011082,122.874
1386365071082,122.917
1386365131082,122.547
1386365191082,122.189
1386365251082,122.822
1386365311082,123.134
1386365371082,122.360
1386365431082,123.086
1386365491081,122.733
1386365551081,122.403
1386365611081,122.975
1386365671081,122.787
1386365731081,122.761
1386365791081,122.935
1386365851082,123.057
1386365911082,122.716
1386365971082,122.639
1386366031082,123.354
1386366091082,122.703
1386366151082,122.050
1386366211082,122.525
1386366271082,122.583
1386366331082,123.091
1386366391082,123.037
1386366451082,122.380
1386366511082,122.719
1386366571082,123.033
1386366631082,123.013
1386366691082,123.229
1386366751082,122.618
1386366811081,122.626
1386366871081,122.723
1386366931081,122.590
1386366991081,122.631
1386367051081,122.660
1386367111081,123.305
1386367171082,123.038
1386367231092,122.797
1386367291092,122.339
1386367351092,122.584
1386367411092,122.818
1386367471092,122.448
1386367531092,122.436
1386367591092,122.760
1386367651092,122.731
1386367711092,122.918
1386367771092,122.835
1386367831092,123.213
1386367891092,122.563
1386367951092,122.572
1386368011092,122.997
1386368071092,122.276
1386368131092,122.737
1386368191092,122.961
1386368251092,122.285
1386368311092,122.667
1386368371092,122.800
1386368431092,122.550
1386368491092,122.113
1386368551092,122.418
1386368611092,121.892
1386368671092,121.953
1386368731092,122.708
1386368791092,122.364
1386368851092,122.480
1386368911092,122.489
1386368971092,122.185
1386369031092,122.832
1386369091092,122.728
1386369151092,122.754
1386369211092,122.573
1386369271092,122.462
1386369331092,122.819
1386369391092,122.380
1386369451092,122.601
1386369511092,122.523
1386369571092,122.463
1386369631092,122.081
1386369691092,122.330
1386369751092,122.615
1386369811092,122.722
1386369871092,122.770
1386369931092,122.282
1386369991092,122.941
1386370051092,122.631
1386370111092,122.160
1386370171092,122.998
1386370231092,122.533
1386370291092,122.558
1386370351092,122.828
1386370411092,122.813
1386370471092,122.048
1386370531092,122.636
1386370591092,122.765
1386370651092,122.310
1386370711092,122.447
1386370771092,122.408
1386370831103,122.621
1386370891103,122.349
1386370951103,122.456
1386371011103,122.225
1386371071103,122.742
1386371131103,122.643
1386371191103,122.453
1386371251103,122.367
1386371311103,122.190
1386371371103,121.877
1386371431103,122.247
1386371491103,122.918
1386371551103,122.048
1386371611103,122.306
1386371671103,121.967
1386371731103,122.077
1386371791103,122.987
1386371851103,122.399
1386371911103,122.618
1386371971103,122.654
1386372031103,122.421
1386372091103,123.069
1386372151103,122.238
1386372211103,122.442
1386372271103,122.618
1386372331103,122.707
1386372391103,122.527
1386372451103,121.981
1386372511103,121.711
1386372571103,122.250
1386372631103,122.334
1386372691103,122.507
1386372751103,122.755
1386372811103,122.542
1386372871103,122.602
1386372931103,122.813
1386372991103,122.406
1386373051103,122.381
1386373111103,122.962
1386373171103,122.436
1386373231103,122.996
1386373291103,122.127
1386373351103,121.907
1386373411103,122.225
1386373471103,122.310
1386373531103,122.339
1386373591103,122.114
1386373651103,122.284
1386373711103,122.009
1386373771103,121.452
1386373831103,121.897
1386373891103,121.746
1386373951103,121.711
1386374011103,122.362
1386374071103,121.986
1386374131103,121.513
1386374191103,121.981
1386374251103,121.563
1386374311103,122.120
1386374371103,121.839