1386547231634,120.563
1386547291634,120.685
1386547351634,120.147
1386547411634,121.034
1386547471634,120.337
1386547531634,120.071
1386547591634,120.558
1386547651634,120.233
1386547711634,121.079
1386547771634,120.393
1386547831634,120.663
1386547891634,120.815
1386547951634,120.079
1386548011634,120.539
1386548071634,120.085
1386548131634,120.614
1386548191634,120.516
1386548251634,120.228
1386548311634,120.228
1386548371634,120.502
1386548431634,120.249
1386548491634,120.796
1386548551634,120.139
1386548611634,120.451
1386548671634,120.825
1386548731634,120.595
1386548791634,120.310
1386548851634,120.309
1386548911634,120.434
1386548971634,120.577
1386549031634,120.256
1386549091634,120.751
1386549151634,120.578
1386549211634,120.555
1386549271634,120.196
1386549331634,120.081
1386549391634,120.297
1386549451634,120.586
1386549511634,120.536
1386549571634,120.770
1386549631634,120.215
1386549691634,120.356
1386549751634,120.580
1386549811634,120.308
1386549871634,120.719
1386549931634,119.994
1386549991634,120.140
1386550051634,120.777
1386550111634,120.534
1386550171634,120.731
1386550231634,120.126
1386550291634,120.349
1386550351634,120.622
1386550411634,120.581
1386550471634,120.260
1386550531634,120.251
1386550591634,120.768
1386550651634,120.238
1386550711634,120.308
1386550771634,120.517
1386550831644,120.412
1386550891644,120.219
1386550951644,120.317
1386551011644,120.453
1386551071644,120.185
1386551131644,120.478
1386551191644,120.186
1386551251644,120.230
1386551311644,120.147
1386551371644,120.117
1386551431644,120.949
1386551491644,119.749
1386552031644,120.319
1386552091644,120.484
1386552151644,120.307
1386552211644,120.677
1386552271644,120.896
1386552331644,120.622
1386552391644,120.799
1386552451644,121.096
1386552511644,120.911
1386552571644,120.571
1386552631644,120.771
1386552691644,120.865
1386552751644,120.497
1386552811644,121.011
1386552871644,121.141
1386552931644,120.621
1386552991644,120.692
1386553051644,120.742
1386553111644,120.362
1386553171644,120.565
1386553231644,121.938
1386553291644,121.572
1386553351644,120.836
1386553411644,120.507
1386553471644,120.780
1386553531644,121.120
1386553591644,121.431
1386553651644,121.078
1386553711644,121.070
1386553771644,120.718
1386553831644,120.462
1386553891644,120.829
1386553951644,120.259
1386554011644,120.356
1386554071644,120.700
1386554131644,121.125
1386554191644,120.826
1386554251644,120.562
1386554311644,120.840
1386554371644,120.301
1386554431654,120.614
1386554491654,120.449
1386554551654,120.623
1386554611654,120.403
1386554671654,120.150
1386554731654,120.560
1386554791654,120.078
1386554851654,120.238
1386554911654,120.611
1386554971654,119.896
1386555031654,120.499
1386555091654,120.515
1386555151654,120.329
1386555211654,120.324
1386555271654,119.739
1386555331654,120.179
1386555391654,120.758
1386555451654,120.145
1386555511654,120.122
1386555571654,120.550
1386555631654,120.359
1386555691654,119.883
1386555751654,120.369
1386555811654,120.025
1386555871654,120.341
1386555931654,119.651
1386555991654,120.343
1386556051654,120.892
1386556111654,119.790
1386556171654,120.299
1386556231654,120.446
1386556291654,120.301
1386556351654,120.710
1386556411654,120.410
1386556471654,120.097
1386556531654,120.479
1386556591654,119.795
1386556651654,120.057
1386556711654,120.321
1386556771654,120.023
1386556831654,120.214
1386556891654,120.453
1386556951654,120.180
1386557011654,120.452
1386557071654,119.792
1386557131654,119.929
1386557191654,119.911
1386557251654,120.135
1386557311654,120.150
1386557371654,119.746
1386557431654,120.094
1386557491654,120.083
1386557551654,119.833
1386557611654,120.483
1386557671654,120.357
1386557731654,120.207
1386557791654,119.699
1386557851654,120.245
1386557911654,120.221
1386557971654,120.345
1386558031663,120.503
1386558091663,120.431
1386558151663,119.938
1386558211663,120.119
1386558271663,120.482
1386558331663,120.658
1386558391663,120.375
1386558451663,120.586
1386558511663,120.373
1386558571663,120.626
1386558631663,120.752
1386558691663,120.882
1386558751663,121.058
1386558811663,121.093
1386558871663,121.020
1386558931663,120.803
1386558991663,121.490
1386559051663,121.362
1386559111663,121.092
1386559171663,121.135
1386559231663,121.068
1386559291663,121.081
1386559351663,121.350
1386559411663,121.192
1386559471663,121.294
1386559531663,120.831
1386559591663,121.216
1386559651663,121.742
1386559711663,121.483
1386559771663,121.943
1386559831663,120.975
1386559891663,121.265
1386559951663,121.395
1386560011663,121.443
1386560071663,121.175
1386560131663,121.643
1386560191663,121.191
1386560251663,121.231
1386560311663,121.085
1386560371663,120.861
1386560431663,121.302
1386560491663,120.741
1386560551663,121.251
1386560611663,121.023
1386560671663,120.410
1386560731663,120.485
1386560791663,120.767
1386560851663,120.738
1386560911663,121.273
1386560971663,120.701
1386561031663,120.780
1386561091663,120.808
1386561151663,121.025
1386561211663,120.826
1386561271663,120.682
1386561331663,120.581
1386561391663,120.454
1386561451663,120.817
1386561511663,120.326
1386561571663,120.646
1386561631673,120.368
1386561691673,120.680
1386561751673,120.611
1386561811673,120.549
1386561871673,120.372
1386561931673,121.302
1386561991673,120.119
1386562051673,120.617
1386562111673,120.493
1386562171673,120.285
1386562231673,120.645
1386562291673,120.236
1386562351673,120.301
1386562411673,120.696
1386562471673,120.206
1386562531673,120.964
1386562591673,120.269
1386562651673,120.692
1386562711673,120.325
1386562771673,120.148
1386562831673,120.571
1386562891673,120.277
1386562951673,120.693
1386563011673,119.975
1386563071673,120.638
1386563131673,119.868
1386563191673,120.147
1386563251673,119.946
1386563311673,120.494
1386563371673,120.216
1386563431673,120.637
1386563491673,120.117
1386563551673,119.532
1386563611673,120.481
1386563671673,120.007
1386563731673,119.832
1386563791673,120.204
1386563851673,119.960
1386563911673,120.047
1386563971673,119.795
1386564031673,120.103
1386564091673,120.442
1386564151673,119.447
1386564211673,119.856
1386564271673,120.051
1386564331673,119.924
1386564391673,119.904
1386564451673,119.422
1386564511673,120.497
1386564571673,119.236
1386564631673,119.723
1386564691673,119.551
1386564751673,119.564
1386564811673,119.165
1386564871673,119.639
1386564931673,119.530
1386564991673,119.230
1386565051673,119.479
1386565111673,119.094
1386565171673,119.260
1386565231683,119.763
1386565291683,119.068
1386565351683,119.364
1386565411683,119.398
1386565471683,119.521
1386565531683,119.830
1386565591683,119.286
1386565651683,119.764
1386565711683,119.555
1386565771683,119.580
1386565831683,119.554
1386565891683,119.404
1386565951683,119.205
1386566011683,119.604
1386566071683,118.594
1386566131683,119.655
1386566191683,119.435
1386566251683,119.785
1386566311683,119.565
1386566371683,119.574
1386566431683,119.215
1386566491683,118.962
1386566551683,118.786
1386566611683,119.255
1386566671683,119.201
1386566731683,118.970
1386566791683,119.462
1386566851683,119.189
1386566911683,119.462
1386566971683,119.043
1386567031683,119.067
1386567091683,118.999
1386567151683,119.460
1386567211683,118.642
1386567271683,118.840
1386567331683,119.409
1386567391683,119.337
1386567451683,119.645
1386567511683,118.750
1386567571683,119.444
1386567631683,119.326
1386567691683,118.744
1386567751683,119.167
1386567811683,118.765
1386567871683,119.380
1386567931683,119.047
1386567991683,119.461
1386568051683,119.715
1386568111683,119.248
1386568171683,119.248
1386568231683,119.513
1386568291683,119.227
1386568351683,118.966
1386568411683,119.537
1386568471683,119.323
1386568531683,119.690
1386568591683,119.495
1386568651683,119.032
1386568711683,119.680
1386568771683,119.625
1386568831694,119.911
1386568891694,119.143
1386568951694,119.420
1386569011694,119.266
1386569071694,119.747
1386569131694,119.493
1386569191694,119.315
1386569251694,119.284
1386569311694,120.443
1386569371694,119.680
1386569431694,119.833
1386569491694,119.230
1386569551694,119.890
1386569611694,119.306
1386569671694,119.238
1386569731694,120.115
1386569791694,120.098
1386569851694,119.962
1386569911694,119.750
1386569971694,120.068
1386570031694,119.527
1386570091694,120.328
1386570151694,119.886
1386570211694,119.829
1386570271694,119.955
1386570331694,119.836
1386570391694,119.700
1386570451694,119.585
1386570511694,119.786
1386570571694,119.885
1386570631694,119.735
1386570691694,119.900
1386570751694,119.882
1386570811694,120.212
1386570871694,120.047
1386570931694,119.867
1386570991694,119.835
1386571051694,119.558
1386571111694,119.890
1386571171694,119.951
1386571231694,120.109
1386571291694,119.512
1386571351694,119.512
1386571411694,119.855
1386571471694,119.526
1386571531694,119.947
1386571591694,119.914
1386571651694,119.775
1386571711694,119.818
1386571771694,119.870
1386571831694,119.894
1386571891694,119.704
1386571951694,119.955
1386572011694,119.917
1386572071694,119.483
1386572131694,119.918
1386572191694,119.455
1386572251694,119.738
1386572311694,119.851
1386572371694,119.859
1386572431704,119.630
1386572491704,119.644
1386572551704,119.595
1386572611704,120.568
1386572671704,120.143
1386572731704,120.584
1386572791704,119.978
1386572851704,120.366
1386572911704,120.665
1386572971704,120.958
1386573031704,120.302
1386573091704,120.411
1386573151704,120.194
1386573211704,120.093
1386573271704,120.339
1386573331704,120.663
1386573391704,120.938
1386573451704,120.444
1386573511704,120.974
1386573571704,120.624
1386573631704,120.935
1386573691704,120.357
1386573751704,120.704
1386573811704,120.089
1386573871704,120.245
1386573931704,120.537
1386573991704,120.502
1386574051704,120.662
1386574111704,120.568
1386574171704,121.169
1386574231704,121.416
1386574291704,120.070
1386574351704,119.893
1386574411704,120.782
1386574471704,120.892
1386574531704,120.627
1386574591704,120.466
1386574651704,120.604
1386574711704,120.570
1386574771704,120.660
1386574831704,120.729
1386574891704,120.395
1386574951704,120.539
1386575011704,120.832
1386575071704,120.485
1386575131704,120.698
1386575191704,120.982
1386575251704,121.052
1386575311704,120.613
1386575371704,120.792
1386575431704,120.877
1386575491704,120.400
1386575551704,120.555
1386575611704,121.122
1386575671704,120.976
1386575731704,120.483
1386575791704,120.496
1386575851704,120.298
1386575911704,120.126
1386575971704,120.003
1386576031715,120.630
1386576091715,121.163
1386576151715,120.236
1386576211715,120.330
1386576271715,120.204
1386576331715,120.297
1386576391715,120.527
1386576451715,120.063
1386576511715,120.334
1386576571715,120.407
1386576631715,120.739
1386576691715,120.993
1386576751715,120.617
1386576811715,120.531
1386576871715,120.255
1386576931715,120.819
1386576991715,120.750
1386577051715,120.412
1386577111715,120.725
1386577171715,120.124
1386577231715,120.633
1386577291715,120.322
1386577351715,120.390
1386577411715,120.726
1386577471715,120.661
1386577531715,120.221
1386577591715,120.471
1386577651715,120.610
1386577711715,120.734
1386577771715,120.907
1386577831715,121.204
1386577891715,120.796
1386577951715,120.608
1386578011715,120.695
1386578071715,120.525
1386578131715,120.956
1386578191715,120.875
1386578251715,120.775
1386578311715,121.203
1386578371715,121.212
1386578431715,120.848
1386578491715,121.090
1386578551715,121.267
1386578611715,120.553
1386578671715,120.918
1386578731715,120.564
1386578791715,120.366
1386578851715,121.551
1386578911715,121.085
1386578971715,121.216
1386579031715,121.209
1386579091715,120.711
1386579151715,121.630
1386579211715,121.589
1386579271715,120.763
1386579331715,121.090
1386579391715,121.507
1386579451715,121.349
1386579511715,120.856
1386579571715,121.436
1386579631726,121.763
1386579691726,121.095
1386579751726,121.405
1386579811726,121.235
1386579871726,121.341
1386579931726,121.354
1386579991726,121.667
1386580051726,121.669
1386580111726,121.144
1386580171726,121.434
1386580231726,121.231
1386580291726,121.450
1386580351726,121.479
1386580411726,121.425
1386580471726,121.639
1386580531726,120.867
1386580591726,121.410
1386580651726,121.479
1386580711726,121.058
1386580771726,121.345
1386580831726,121.812
1386580891726,121.497
1386580951726,121.378
1386581011726,121.035
1386581071726,121.649
1386581131726,121.720
1386581191726,121.265
1386581251726,121.084
1386581311726,121.439
1386581371726,121.275
1386581431726,120.864
1386581491726,121.566
1386581551726,121.647
1386581611726,121.680
1386581671726,121.847
1386581731726,121.117
1386581791726,120.920
1386581851726,121.225
1386581911726,121.423
1386581971726,121.156
1386582031726,121.791
1386582091726,121.109
1386582151726,121.244
1386582211726,121.753
1386582271726,121.978
1386582331726,121.637
1386582391726,121.568
1386582451726,121.645
1386582511726,121.624
1386582571726,121.555
1386582631726,121.551
1386582691726,121.247
1386582751726,121.386
1386582811726,121.641
1386582871726,121.532
1386582931726,121.702
1386582991726,120.947
1386583051726,121.298
1386583111726,121.155
1386583171726,121.189
1386583231737,121.217
1386583291737,121.476
1386583351737,121.355
1386583411737,121.747
1386583471737,121.796
1386583531737,121.190
1386583591737,121.415
1386583651737,121.878
1386583711737,121.701
1386583771737,121.190
1386583831737,121.480
1386583891737,120.840
1386583951737,121.178
1386584011737,121.013
1386584071737,121.402
1386584131737,121.974
1386584191737,120.908
1386584251737,121.273
1386584311737,121.305
1386584371737,120.948
1386584431737,121.729
1386584491737,121.020
1386584551737,121.449
1386584611737,121.334
1386584671737,120.959
1386584731737,121.056
1386584791737,121.451
1386584851737,121.057
1386584911737,121.332
1386584971737,121.448
1386585031737,121.227
1386585091737,120.732
1386585151737,121.096
1386585211737,121.447
1386585271737,121.001
1386585331737,121.855
1386585391737,121.035
1386585451737,120.847
1386585511737,120.983
1386585571737,121.070
1386585631737,121.203
1386585691737,121.214
1386585751737,121.315
1386585811737,120.795
1386585871737,120.663
1386585931737,120.775
1386585991737,120.770
1386586051737,121.280
1386586111737,120.960
1386586171737,121.053
1386586231737,120.887
1386586291737,121.403
1386586351737,121.742
1386586411737,120.477
1386586471737,121.058
1386586531737,121.452
1386586591737,120.890
1386586651737,120.558
1386586711737,120.795
1386586771737,121.091
1386586831749,120.720
1386586891749,120.476
1386586951749,120.774
1386587011749,121.084
1386587071749,120.400
1386587131749,121.123
1386587191749,120.913
1386587251749,120.835
1386587311749,120.603
1386587371749,120.793
1386587431749,120.999
1386587491749,121.060
1386587551749,120.975
1386587611749,120.911
1386587671749,120.864
1386587731749,120.785
1386587791749,120.818
1386587851749,121.429
1386587911749,121.161
1386587971748,121.683
1386588031748,121.720
1386588091748,121.824
1386588151749,123.365
1386588211749,122.232
1386588271749,122.277
1386588331749,122.031
1386588391749,121.287
1386588451749,121.135
1386588511749,121.399
1386588571749,121.555
1386588631749,121.286
1386588691749,120.937
1386588751749,121.002
1386588811749,120.717
1386588871749,120.288
1386588931749,120.235
1386588991749,120.476
1386589051749,120.534
1386589111749,120.727
1386589171749,120.468
1386589231749,120.583
1386589291749,120.077
1386589351748,120.224
1386589411748,120.283
1386589471749,120.619
1386589531749,120.094
1386589591749,120.462
1386589651749,120.389
1386589711749,120.245
1386589771749,120.196
1386589831749,120.107
1386589891749,120.297
1386589951749,119.900
1386590011749,120.328
1386590071749,119.966
1386590131749,120.177
1386590191749,119.737
1386590251749,120.504
1386590311749,120.031
1386590371749,119.992
1386590431760,120.065
1386590491760,119.859
1386590551760,119.880
1386590611760,119.765
1386590671760,119.772
1386590731760,119.936
1386590791760,119.429
1386590851760,119.353
1386590911760,119.773
1386590971760,119.395
1386591031760,119.391
1386591091760,118.927
1386591151760,119.026
1386591211760,119.152
1386591271760,119.427
1386591331760,118.976
1386591391760,118.982
1386591451760,119.579
1386591511760,119.152
1386591571760,119.568
1386591631760,118.742
1386591691760,119.100
1386591751760,118.667
1386591811760,118.794
1386591871760,118.350
1386591931760,118.797
1386591991760,119.012
1386592051760,119.123
1386592111760,119.136
1386592171760,118.785
1386592231760,119.185
1386592291760,118.593
1386592351760,118.684
1386592411760,118.579
1386592471760,119.058
1386592531760,118.470
1386592591760,118.395
1386592651760,118.262
1386592711760,118.519
1386592771760,118.535
1386592831760,118.794
1386592891760,118.784
1386592951760,118.509
1386593011760,118.770
1386593071760,118.413
1386593131760,118.508
1386593191760,118.880
1386593251760,118.634
1386593311760,119.262
1386593371760,118.073
1386593431760,118.319
1386593491760,118.487
1386593551760,118.615
1386593611760,118.154
1386593671760,118.529
1386593731760,118.343
1386593791760,117.915
1386593851760,118.615
1386593911760,118.170
1386593971760,118.231
1386594031772,118.608
1386594091772,118.356
1386594151772,118.001
1386594211772,118.247
1386594271772,118.209
1386594331772,118.085
1386594391772,117.577
1386594451772,118.377
1386594511772,118.766
1386594571772,118.134
1386594631772,118.298
1386594691772,118.216
1386594751772,117.953
1386594811772,118.526
1386594871772,118.255
1386594931772,118.037
1386594991772,118.359
1386595051772,118.310
1386595111772,118.370
1386595171772,117.904
1386595231772,119.087
1386595291772,118.490
1386595351772,118.161
1386595411772,118.465
1386595471772,117.882
1386595531772,118.402
1386595591772,118.331
1386595651772,118.157
1386595711772,118.483
1386595771772,118.411
1386595831772,118.252
1386595891772,118.533
1386595951772,117.975
1386596011772,118.573
1386596071772,118.901
1386596131772,118.392
1386596191772,118.545
1386596251772,118.780
1386596311772,118.265
1386596371772,118.184
1386596431772,118.595
1386596491772,118.792
1386596551772,118.044
1386596611772,118.245
1386596671772,117.714
1386596731772,118.423
1386596791772,117.549
1386596851772,118.511
1386596911772,118.332
1386596971772,118.636
1386597031772,118.120
1386597091772,118.106
1386597151772,118.431
1386597211772,118.354
1386597271772,118.229
1386597331772,117.890
1386597391772,118.089
1386597451772,117.838
1386597511772,118.466
1386597571772,118.345
1386597631783,118.337
1386597691783,118.359
1386597751783,117.960
1386597811783,118.127
1386597871783,117.716
1386597931783,117.878
1386597991783,118.198
1386598051783,118.400
1386598111783,118.417
1386598171783,118.093
1386598231783,117.763
1386598291783,118.270
1386598351783,118.366
1386598411783,118.133
1386598471783,118.135
1386598531783,117.646
1386598591783,117.996
1386598651783,118.245
1386598711783,118.587
1386598771783,118.314
1386598831783,118.217
1386598891783,118.433
1386598951783,117.822
1386599011783,117.629
1386599071783,117.968
1386599131783,118.330
1386599191783,118.042
1386599251783,118.270
1386599311783,118.467
1386599371783,118.040
1386599431783,118.059
1386599491783,117.748
1386599551783,118.017
1386599611783,118.458
1386599671783,118.454
1386599731783,117.516
1386599791783,117.880
1386599851783,117.516
1386599911783,118.039
1386599971783,117.320
1386600031783,117.856
1386600091783,117.290
1386600151783,117.883
1386600211783,118.310
1386600271783,117.472
1386600331783,117.764
1386600391783,117.613
1386600451783,117.791
1386600511783,118.035
1386600571783,117.557
1386600631783,117.498
1386600691783,117.789
1386600751783,117.220
1386600811783,118.334
1386600871783,118.200
1386600931783,117.599
1386600991783,117.497
1386601051783,118.181
1386601111783,118.424
1386601171783,117.850
1386601231795,118.175
1386601291795,117.767
1386601351795,118.212
1386601411795,117.809
1386601471795,117.795
1386601531795,117.748
1386601591795,118.606
1386601651795,117.961
1386601711795,117.682
1386601771795,118.486
1386601831795,118.071
1386601891795,118.055
1386601951795,118.480
1386602011795,118.365
1386602071795,118.051
1386602131795,118.019
1386602191795,118.141
1386602251795,118.229
1386602311795,118.082
1386602371795,118.891
1386602431795,118.331
1386602491795,118.545
1386602551795,118.175
1386602611795,118.003
1386602671795,118.404
1386602731795,118.485
1386602791795,118.524
1386602851795,118.134
1386602911795,118.063
1386602971795,118.693
1386603031795,118.715
1386603091795,118.180
1386603151795,118.510
1386603211795,118.598
1386603271795,118.740
1386603331795,118.683
1386603391795,118.500
1386603451795,118.645
1386603511795,118.711
1386603571795,119.344
1386603631795,119.022
1386603691795,119.381
1386603751795,119.291
1386603811795,118.984
1386603871795,119.018
1386603931795,118.653
1386603991795,119.856
1386604051795,119.141
1386604111795,119.111
1386604171795,119.638
1386604231795,119.539
1386604291795,119.180
1386604351795,119.115
1386604411795,119.491
1386604471795,119.662
1386604531795,119.696
1386604591795,119.355
1386604651795,119.085
1386604711795,119.592
1386604771795,119.591
1386604831806,119.423
1386604891806,119.237
1386604951806,119.664
1386605011806,119.786
1386605071806,119.178
1386605131806,119.030
1386605191806,119.333
1386605251806,119.457
1386605311806,119.413
1386605371806,119.539
1386605431806,119.310
1386605491806,119.532
1386605551806,118.986
1386605611806,119.762
1386605671806,119.332
1386605731806,119.609
1386605791806,119.163
1386605851806,119.275
1386605911806,119.381
1386605971806,119.115
1386606031806,119.728
1386606091806,119.118
1386606151806,118.894
1386606211806,119.340
1386606271806,118.937
1386606331806,119.361
1386606391806,118.805
1386606451806,118.824
1386606511806,118.837
1386606571806,119.354
1386606631806,119.154
1386606691806,119.139
1386606751806,118.882
1386606811806,118.747
1386606871806,118.504
1386606931806,119.195
1386606991806,118.941
1386607051806,119.297
1386607111806,119.320
1386607171806,118.775
1386607231806,119.093
1386607291806,118.676
1386607351806,119.002
1386607411806,119.131
1386607471806,118.996
1386607531806,119.254
1386607591806,118.813
1386607651806,118.624
1386607711806,118.984
1386607771806,119.396
1386607831806,118.805
1386607891806,119.275
1386607951806,119.318
1386608011806,119.335
1386608071806,118.958
1386608131806,119.281
1386608191806,119.835
1386608251806,119.514
1386608311806,119.288
1386608371806,119.339
1386608431817,118.973
1386608491817,119.169
1386608551817,119.378
1386608611817,118.841
1386608671817,119.316
1386608731817,119.047
1386608791817,119.274
1386608851817,119.141
1386608911817,119.526
1386608971817,118.915
1386609031817,118.913
1386609091817,119.624
1386609151817,119.887
1386609211817,118.888
1386609271817,119.642
1386609331817,119.174
1386609391817,119.135
1386609451817,119.359
1386609511817,119.896
1386609571817,119.191
1386609631817,119.043
1386609691817,119.049
1386609751817,119.238
1386609811817,119.395
1386609871817,119.815
1386609931817,119.392
1386609991817,119.312
1386610051817,119.667
1386610111817,119.763
1386610171817,118.946
1386610231817,119.569
1386610291817,119.381
1386610351817,119.714
1386610411817,119.388
1386610471817,119.320
1386610531817,118.846
1386610591817,119.132
1386610651817,119.521
1386610711817,119.263
1386610771817,118.667
1386610831817,119.565
1386610891817,119.592
1386610951817,119.402
1386611011817,119.340
1386611071817,119.211
1386611131817,119.395
1386611191817,119.746
1386611251817,119.613
1386611311817,119.094
1386611371817,119.447
1386611431817,119.552
1386611491817,119.383
1386611551817,119.369
1386611611817,119.425
1386611671817,119.479
1386611731817,119.218
1386611791817,119.486
1386611851817,120.220
1386611911817,119.617
1386611971817,119.421
1386612031828,119.764
1386612091828,119.616
1386612151828,119.777
1386612211828,119.244
1386612271828,119.189
1386612331828,118.874
1386612391828,119.425
1386612451828,119.453
1386612511828,119.325
1386612571828,119.140
1386612631828,119.218
1386612691828,119.004
1386612751828,119.030
1386612811828,119.257
1386612871828,118.857
1386612931828,118.971
1386612991828,118.664
1386613051828,119.288
1386613111828,118.671
1386613171828,118.665
1386613231828,118.743
1386613291828,119.720
1386613351828,118.532
1386613411828,119.399
1386613471828,118.518
1386613531828,118.347
1386613591828,118.566
1386613651828,118.807
1386613711828,118.615
1386613771828,118.176
1386613831828,118.278
1386613891828,118.072
1386613951828,118.639
1386614011828,118.968
1386614071828,118.164
1386614131828,118.493
1386614191828,118.712
1386614251828,118.717
1386614311828,118.013
1386614371828,118.290
1386614431828,118.205
1386614491828,118.126
1386614551828,118.445
1386614611828,118.226
1386614671828,118.197
1386614731828,118.888
1386614791828,118.145
1386614851828,118.045
1386614911828,118.299
1386614971828,118.076
1386615031828,118.205
1386615091828,118.246
1386615151828,117.899
1386615211828,118.223
1386615271828,118.085
1386615331828,118.096
1386615391828,117.480
1386615451828,118.043
1386615511828,118.162
1386615571828,117.361
1386615631839,117.786
1386615691839,117.719
1386615751839,118.143
1386615811839,118.183
1386615871839,117.635
1386615931839,118.117
1386615991839,117.784
1386616051839,117.706
1386616111839,118.059
1386616171839,117.981
1386616231839,117.874
1386616291839,117.863
1386616351839,117.952
1386616411839,117.409
1386616471839,117.900
1386616531839,117.730
1386616591839,117.929
1386616651839,118.058
1386616711839,118.304
1386616771839,117.517
1386616831839,118.382
1386616891839,117.822
1386616951839,118.082
1386617011839,118.346
1386617071839,117.949
1386617131839,117.944
1386617191839,117.948
1386617251839,118.696
1386617311839,117.446
1386617371839,117.629
1386617431839,117.941
1386617491839,117.422
1386617551839,118.176
1386617611839,117.734
1386617671839,118.025
1386617731839,118.109
1386617791839,117.962
1386617851839,118.276
1386617911839,118.423
1386617971839,118.041
1386618031839,117.651
1386618091839,118.078
1386618151839,117.816
1386618211839,118.578
1386618271839,117.951
1386618331839,118.080
1386618391839,118.188
1386618451839,117.633
1386618511839,117.804
1386618571839,118.020
1386618631839,117.783
1386618691839,117.868
1386618751839,117.931
1386618811839,117.850
1386618871839,117.493
1386618931839,118.257
1386618991839,117.847
1386619051839,118.415
1386619111839,118.398
1386619171839,117.902
1386619231850,117.626
1386619291850,117.920
1386619351850,117.721
1386619411850,117.797
1386619471850,118.193
1386619531850,118.269
1386619591850,117.705
1386619651850,117.751
1386619711850,117.964
1386619771850,117.540
1386619831850,118.184
1386619891850,118.549
1386619951850,117.384
1386620011850,117.651
1386620071850,118.174
1386620131850,117.941
1386620191850,117.735
1386620251850,117.661
1386620311850,117.492
1386620371850,118.201
1386620431850,118.067
1386620491850,117.289
1386620551850,117.716
1386620611850,117.658
1386620671850,117.341
1386620731850,117.075
1386620791850,117.482
1386620851850,117.251
1386620911850,117.504
1386620971850,117.398
1386621031850,117.402
1386621091850,117.745
1386621151850,117.416
1386621211850,117.401
1386621271850,117.584
1386621331850,117.441
1386621391850,117.485
1386621451850,117.227
1386621511850,117.402
1386621571850,117.095
1386621631850,117.281
1386621691850,117.345
1386621751850,116.835
1386621811850,117.330
1386621871850,117.153
1386621931850,117.067
1386621991850,116.716
1386622051850,116.774
1386622111850,116.594
1386622171850,117.262
1386622231850,117.178
1386622291850,116.946
1386622351850,117.066
1386622411850,116.612
1386622471850,117.481
1386622531850,117.257
1386622591850,116.732
1386622651850,116.574
1386622711850,116.961
1386622771850,117.019
1386622831861,116.847
1386622891861,116.432
1386622951861,116.291
1386623011861,116.807
1386623071861,116.908
1386623131861,116.567
1386623191861,116.067
1386623251861,116.458
1386623311861,116.682
1386623371861,117.040
1386623431861,116.677
1386623491861,116.677
1386623551861,116.160
1386623611861,116.542
1386623671861,116.634
1386623731861,116.468
1386623791861,116.479
1386623851861,116.220
1386623911861,116.631
1386623971861,116.269
1386624031861,116.288
1386624091861,116.388
1386624151861,116.128
1386624211861,116.654
1386624271861,115.791
1386624331861,115.864
1386624391861,115.881
1386624451861,116.833
1386624511861,116.632
1386624571861,116.172
1386624631861,116.449
1386624691861,116.642
1386624751861,116.588
1386624811861,116.651
1386624871861,116.519
1386624931861,116.564
1386624991861,116.777
1386625051861,116.369
1386625111861,116.326
1386625171861,116.677
1386625231861,116.240
1386625291861,115.982
1386625351861,116.164
1386625411861,116.532
1386625471861,116.430
1386625531861,116.849
1386625591861,116.288
1386625651861,116.522
1386625711861,116.348
1386625771861,116.918
1386625831861,116.264
1386625891861,116.686
1386625951861,116.569
1386626011861,116.669
1386626071861,116.135
1386626131861,116.426
1386626191861,116.082
1386626251861,116.033
1386626311861,116.130
1386626371861,116.844
1386626431871,116.369
1386626491871,116.962
1386626551871,116.642
1386626611871,116.421
1386626671871,116.290
1386626731871,115.814
1386626791871,116.493
1386626851871,116.549
1386626911871,116.410
1386626971871,116.974
1386627031871,117.350
1386627091871,116.953
1386627151871,116.218
1386627211871,116.938
1386627271871,116.816
1386627331871,117.016
1386627391871,116.802
1386627451871,117.039
1386627511871,116.950
1386627571871,117.162
1386627631871,117.305
1386627691871,117.113
1386627751871,117.058
1386627811871,117.185
1386627871871,117.097
1386627931871,117.174
1386627991871,117.089
1386628051871,116.838
1386628111871,116.850
1386628171871,117.320
1386628231871,117.414
1386628291871,117.352
1386628351871,117.423
1386628411871,117.074
1386628471871,117.380
1386628531871,117.414
1386628591871,117.534
1386628651871,116.876
1386628711871,117.138
1386628771871,117.442
1386628831871,117.556
1386628891871,117.241
1386628951871,117.288
1386629011871,117.775
1386629071871,117.068
1386629131871,117.154
1386629191871,118.019
1386629251871,117.420
1386629311871,117.323
1386629371871,117.931
1386629431871,118.140
1386629491871,117.459
1386629551871,118.006
1386629611871,117.389
1386629671871,117.434
1386629731871,117.315
1386629791871,117.502
1386629851871,117.717
1386629911871,117.137
1386629971871,117.886
1386630031881,117.343
1386630091882,117.454
1386630151882,117.393
1386630211882,117.431
1386630271882,117.445
1386630331882,117.697
1386630391882,117.472
1386630451882,117.261
1386630511882,117.525
1386630571882,117.533
1386630631882,118.177
1386630691882,117.486
1386630751882,117.547
1386630811882,118.014
1386630871882,117.557
1386630931882,117.867
1386630991882,117.343
1386631051882,117.584
1386631111882,117.279
1386631171882,118.019
1386631231882,116.994
1386631291882,117.553
1386631351881,117.676
1386631411882,117.218
1386631471882,117.451
1386631531882,117.031
1386631591882,117.562
1386631651882,118.018
1386631711882,117.421
1386631771882,117.851
1386631831882,117.512
1386631891882,117.728
1386631951882,118.065
1386632011882,117.920
1386632071882,117.642
1386632131882,117.430
1386632191882,118.374
1386632251882,117.545
1386632311882,117.401
1386632371882,117.788
1386632431882,117.658
1386632491882,117.596
1386632551882,117.819
1386632611882,117.243
1386632671882,117.882
1386632731881,117.252
1386632791882,117.997
1386632851882,118.045
1386632911882,117.551
1386632971882,117.256
1386633031882,118.187
1386633091882,117.304
1386633151882,117.227
1386633211882,117.815
1386633271882,117.595
1386633331882,118.077
1386633391882,117.772
1386633451882,117.641
1386633511882,117.304
1386633571882,118.069