1386892832664,116.532
1386892892664,115.880
1386892952664,116.384
1386893012664,116.201
1386893072664,116.612
1386893132664,116.183
1386893192664,116.354
1386893252664,117.041
1386893312664,116.522
1386893372664,116.825
1386893432664,116.589
1386893492664,116.093
1386893552664,115.787
1386893612664,116.108
1386893672664,115.953
1386893732664,115.966
1386893792664,116.361
1386893852664,116.485
1386893912664,115.990
1386893972664,116.216
1386894032664,116.459
1386894092664,116.241
1386894152664,115.895
1386894212664,116.038
1386894272664,116.155
1386894332664,115.936
1386894392664,116.088
1386894452664,115.603
1386894512664,116.038
1386894572664,116.172
1386894632664,115.583
1386894692664,115.972
1386894752664,116.330
1386894812664,116.028
1386894872664,115.828
1386894932664,116.253
1386894992664,115.479
1386895052664,116.118
1386895112664,115.843
1386895172664,116.047
1386895232664,115.842
1386895292664,115.656
1386895352664,115.913
1386895412664,116.015
1386895472664,116.162
1386895532664,115.520
1386895592664,115.780
1386895652664,115.826
1386895712664,115.964
1386895772664,115.825
1386895832664,115.606
1386895892664,115.267
1386895952664,115.675
1386896012664,115.588
1386896072664,115.553
1386896132664,115.802
1386896192664,115.694
1386896252664,116.386
1386896312664,115.819
1386896372664,115.774
1386896432674,115.650
1386896492674,115.785
1386896552674,115.563
1386896612674,115.757
1386896672674,116.131
1386896732674,115.320
1386896792674,115.619
1386896852674,115.054
1386896912674,115.764
1386896972674,115.607
1386897032674,115.249
1386897092674,115.409
1386897152674,115.801
1386897212674,115.426
1386897272674,115.300
1386897332674,115.675
1386897392674,115.643
1386897452674,115.522
1386897512674,115.473
1386897572674,115.474
1386897632674,115.057
1386897692674,114.702
1386897752674,115.172
1386897812674,114.803
1386897872674,114.829
1386897932674,114.544
1386897992674,114.592
1386898052674,114.680
1386898112674,115.018
1386898172674,114.855
1386898232674,114.965
1386898292674,114.532
1386898352674,114.907
1386898412674,114.801
1386898472674,115.235
1386898532674,114.912
1386898592674,115.050
1386898652674,115.077
1386898712674,115.348
1386898772674,114.827
1386898832674,115.290
1386898892674,115.042
1386898952674,114.719
1386899012674,114.974
1386899072674,115.301
1386899132674,115.298
1386899192674,114.998
1386899252674,114.594
1386899312674,114.871
1386899372674,115.059
1386899432674,114.821
1386899492674,114.985
1386899552674,114.894
1386899612674,114.627
1386899672674,114.659
1386899732674,114.843
1386899792674,114.896
1386899852674,114.625
1386899912674,115.323
1386899972674,114.466
1386900032684,114.514
1386900092684,114.542
1386900152684,114.545
1386900212684,114.877
1386900272684,114.839
1386900332684,114.118
1386900392684,114.638
1386900452684,115.068
1386900512684,115.273
1386900572684,114.828
1386900632684,115.361
1386900692684,114.893
1386900752684,114.837
1386900812684,114.725
1386900872684,115.341
1386900932684,114.805
1386900992684,114.091
1386901052684,114.297
1386901112684,114.274
1386901172684,114.569
1386901232684,114.402
1386901292684,114.842
1386901352684,114.777
1386901412684,114.581
1386901472684,114.545
1386901532684,114.386
1386901592684,114.887
1386901652684,114.434
1386901712684,114.437
1386901772684,114.563
1386901832684,114.109
1386901892684,114.282
1386901952684,114.372
1386902012684,114.247
1386902072684,114.514
1386902132684,114.794
1386902192684,114.642
1386902252684,114.397
1386902312684,114.469
1386902372684,115.019
1386902432684,114.260
1386902492684,114.333
1386902552684,114.429
1386902612684,114.380
1386902672684,114.403
1386902732684,114.961
1386902792684,114.346
1386902852684,114.564
1386902912684,114.724
1386902972684,114.306
1386903032684,114.531
1386903092684,115.069
1386903152684,114.273
1386903212684,114.861
1386903272684,114.824
1386903332684,114.348
1386903392684,114.846
1386903452684,114.268
1386903512684,114.827
1386903572684,114.890
1386903632694,114.853
1386903692694,114.773
1386903752694,115.245
1386903812693,114.558
1386903872693,114.593
1386903932693,114.982
1386903992693,115.200
1386904052693,114.587
1386904112693,115.503
1386904172693,115.385
1386904232693,115.178
1386904292693,115.433
1386904352694,115.476
1386904412694,115.799
1386904472693,115.785
1386904532693,114.921
1386904592693,115.183
1386904652694,114.868
1386904712694,115.270
1386904772694,115.150
1386904832694,114.778
1386904892694,114.877
1386904952694,114.783
1386905012694,115.107
1386905072694,114.836
1386905132694,115.596
1386905192693,115.358
1386905252693,115.668
1386905312693,115.155
1386905372693,114.940
1386905432693,115.414
1386905492693,114.841
1386905552693,114.921
1386905612693,114.517
1386905672694,114.720
1386905732694,114.666
1386905792694,114.776
1386905852693,114.584
1386905912693,114.827
1386905972693,114.997
1386906032694,114.759
1386906092694,114.987
1386906152694,114.584
1386906212694,114.636
1386906272694,114.678
1386906332694,114.223
1386906392694,114.339
1386906452694,114.235
1386906512693,114.666
1386906572693,114.332
1386906632693,114.146
1386906692693,113.935
1386906752693,114.866
1386906812693,114.487
1386906872693,114.289
1386906932693,114.195
1386906992693,114.314
1386907052694,113.976
1386907112694,114.300
1386907172693,114.233
1386907232703,113.723
1386907292703,114.250
1386907352703,113.958
1386907412703,113.817
1386907472703,113.621
1386907532703,113.269
1386907592703,113.829
1386907652703,114.111
1386907712703,114.190
1386907772703,113.659
1386907832703,113.477
1386907892703,113.529
1386907952703,113.624
1386908012703,113.347
1386908072703,113.634
1386908132703,113.582
1386908192703,113.482
1386908252703,112.993
1386908312703,114.041
1386908372703,113.180
1386908432703,113.769
1386908492703,113.762
1386908552703,113.092
1386908612703,113.676
1386908672703,113.221
1386908732703,113.149
1386908792703,113.505
1386908852703,113.495
1386908912703,113.547
1386908972703,113.092
1386909032703,112.838
1386909092703,113.406
1386909152703,113.219
1386909212703,113.310
1386909272703,112.942
1386909332703,113.484
1386909392703,113.387
1386909452703,113.420
1386909512703,113.668
1386909572703,113.144
1386909632703,113.555
1386909692703,112.984
1386909752703,112.828
1386909812703,113.328
1386909872703,113.236
1386909932703,113.215
1386909992703,113.237
1386910052703,112.813
1386910112703,113.426
1386910172703,113.359
1386910232703,113.290
1386910292703,113.180
1386910352703,113.635
1386910412703,112.816
1386910472703,112.835
1386910532703,112.948
1386910592703,113.269
1386910652703,113.499
1386910712703,113.525
1386910772703,113.889
1386910832713,113.784
1386910892713,113.827
1386910952713,113.779
1386911012713,114.058
1386911072713,113.868
1386911132713,113.942
1386911192713,114.596
1386911252713,114.301
1386911312713,114.157
1386911372713,114.799
1386911432713,115.108
1386911492713,115.434
1386911552713,115.879
1386911612713,115.835
1386911672713,115.603
1386911732713,115.350
1386911792713,115.319
1386911852713,115.160
1386911912713,115.208
1386911972713,114.581
1386912032713,114.277
1386912092713,114.502
1386912152713,114.558
1386912212713,114.719
1386912272713,114.220
1386912332713,114.111
1386912392713,113.780
1386912452713,114.260
1386912512713,114.111
1386912572713,114.005
1386912632713,114.294
1386912692713,113.648
1386912752713,113.857
1386912812713,114.790
1386912872713,114.016
1386912932713,113.576
1386912992713,113.800
1386913052713,114.455
1386913112713,113.626
1386913172713,114.114
1386913232713,114.133
1386913292713,114.226
1386913352713,114.028
1386913412713,114.673
1386913472713,114.593
1386913532713,113.721
1386913592713,114.259
1386913652713,113.967
1386913712713,113.938
1386913772713,113.913
1386913832713,113.794
1386913892713,114.212
1386913952713,114.163
1386914012713,113.267
1386914072713,113.647
1386914132713,113.626
1386914192713,113.812
1386914252713,114.214
1386914312713,113.012
1386914372713,113.877
1386914432723,113.169
1386914492723,113.635
1386914552723,113.387
1386914612723,113.672
1386914672723,113.854
1386914732723,113.792
1386914792723,113.653
1386914852723,113.101
1386914912723,113.954
1386914972723,113.551
1386915032723,114.242
1386915092723,113.787
1386915152723,113.976
1386915212723,113.726
1386915272723,114.137
1386915332723,113.882
1386915392723,113.754
1386915452723,113.688
1386915512723,114.036
1386915572723,113.923
1386915632723,114.136
1386915692723,114.014
1386915752723,113.574
1386915812723,113.448
1386915872723,113.675
1386915932723,113.359
1386915992723,113.632
1386916052723,113.849
1386916112723,113.872
1386916172723,113.998
1386916232723,113.546
1386916292723,113.397
1386916352723,113.455
1386916412723,113.491
1386916472723,113.921
1386916532723,113.699
1386916592723,113.896
1386916652723,113.713
1386916712723,113.238
1386916772723,113.889
1386916832723,113.797
1386916892723,113.893
1386916952723,114.100
1386917012723,114.227
1386917072723,114.146
1386917132723,113.926
1386917192723,113.955
1386917252723,114.310
1386917312723,113.534
1386917372723,113.694
1386917432723,113.833
1386917492723,114.396
1386917552723,114.176
1386917612723,113.918
1386917672723,114.078
1386917732723,113.764
1386917792723,113.948
1386917852723,114.064
1386917912723,113.580
1386917972723,114.091
1386918032733,113.865
1386918092733,113.833
1386918152733,114.253
1386918212733,114.063
1386918272733,113.895
1386918332733,113.994
1386918392733,114.078
1386918452733,114.237
1386918512733,114.435
1386918572733,114.690
1386918632733,113.921
1386918692733,114.117
1386918752733,114.014
1386918812733,114.029
1386918872733,114.120
1386918932733,113.503
1386918992733,114.067
1386919052733,114.322
1386919112733,114.533
1386919172733,114.368
1386919232733,114.076
1386919292733,114.250
1386919352733,114.375
1386919412733,114.302
1386919472733,114.364
1386919532733,114.130
1386919592733,114.548
1386919652733,114.363
1386919712733,114.918
1386919772733,114.369
1386919832733,114.296
1386919892733,114.615
1386919952733,114.343
1386920012733,115.138
1386920072733,114.960
1386920132733,114.516
1386920192733,114.753
1386920252733,114.319
1386920312733,114.606
1386920372733,114.773
1386920432733,115.219
1386920492733,115.086
1386920552733,114.564
1386920612733,115.051
1386920672733,114.618
1386920732733,115.580
1386920792733,115.063
1386920852733,115.051
1386920912733,114.934
1386920972733,115.670
1386921032733,115.101
1386921092733,115.400
1386921152733,115.720
1386921212733,115.604
1386921272733,115.571
1386921332733,116.179
1386921392733,115.958
1386921452733,115.308
1386921512733,115.410
1386921572733,115.899
1386921632744,115.279
1386921692744,115.644
1386921752744,115.303
1386921812744,115.636
1386921872744,115.601
1386921932744,115.381
1386921992744,115.187
1386922052744,115.557
1386922112744,115.841
1386922172744,115.880
1386922232744,115.225
1386922292744,115.546
1386922352744,115.504
1386922412744,115.956
1386922472744,115.423
1386922532744,115.733
1386922592744,115.645
1386922652744,115.296
1386922712744,116.375
1386922772744,115.880
1386922832744,116.226
1386922892744,116.340
1386922952744,116.402
1386923012744,115.939
1386923072744,116.141
1386923132744,116.399
1386923192744,116.274
1386923252744,116.775
1386923312744,116.369
1386923372744,115.951
1386923432744,116.347
1386923492744,116.096
1386923552744,115.944
1386923612744,115.977
1386923672744,116.445
1386923732744,115.999
1386923792744,115.991
1386923852744,116.185
1386923912744,116.674
1386923972744,116.388
1386924032744,116.537
1386924092744,116.160
1386924152744,116.685
1386924212744,117.136
1386924272744,116.444
1386924332744,116.450
1386924392744,116.852
1386924452744,116.655
1386924512744,116.435
1386924572744,117.169
1386924632744,116.680
1386924692744,116.807
1386924752744,116.922
1386924812744,116.824
1386924872744,117.084
1386924932744,116.805
1386924992744,116.681
1386925052744,116.954
1386925112744,117.282
1386925172744,117.615
1386925232755,116.595
1386925292754,117.064
1386925352754,117.216
1386925412754,117.353
1386925472754,116.975
1386925532754,117.241
1386925592754,116.624
1386925652754,117.001
1386925712754,116.890
1386925772754,116.816
1386925832755,116.733
1386925892755,117.220
1386926432755,116.480
1386926492755,116.966
1386926552755,116.616
1386926612755,117.191
1386926672754,117.180
1386926732754,116.647
1386926792754,117.114
1386926852754,116.783
1386926912754,116.759
1386926972754,116.524
1386927032754,116.858
1386927092754,116.670
1386927152754,116.776
1386927212755,117.225
1386927272755,117.206
1386927332754,117.104
1386927392754,117.136
1386927452754,117.212
1386927512755,116.807
1386927572755,116.979
1386927632755,116.401
1386927692755,116.753
1386927752755,116.727
1386927812755,116.284
1386927872755,117.118
1386927932755,116.809
1386927992754,117.220
1386928052754,116.838
1386928112754,116.833
1386928172754,116.319
1386928232754,116.542
1386928292754,116.642
1386928352754,116.389
1386928412754,116.812
1386928472754,116.782
1386928532755,116.772
1386928592755,117.202
1386928652754,116.294
1386928712754,117.136
1386928772754,117.884
1386928832765,117.051
1386928892765,117.094
1386928952765,116.269
1386929012765,116.600
1386929072765,116.418
1386929132765,116.817
1386929192765,116.176
1386929252765,116.851
1386929312765,116.996
1386929372765,116.878
1386929432765,116.898
1386929492765,117.421
1386929552765,117.537
1386929612766,116.875
1386929672766,116.618
1386929732765,117.272
1386929792765,116.944
1386929852765,117.113
1386929912765,117.229
1386929972765,116.992
1386930032765,117.166
1386930092765,117.391
1386930152765,117.520
1386930212765,117.983
1386930272765,117.677
1386930332765,117.611
1386930392765,117.794
1386930452765,117.996
1386930512765,117.681
1386930572765,117.331
1386930632765,118.252
1386930692765,117.250
1386930752765,117.657
1386930812765,117.629
1386930872765,117.781
1386930932766,117.746
1386930992766,117.916
1386931052766,117.334
1386931112765,117.645
1386931172765,118.546
1386931232765,118.468
1386931292765,117.877
1386931352765,117.696
1386931412765,117.997
1386931472765,118.142
1386931532765,117.906
1386931592765,118.216
1386931652765,118.409
1386931712765,117.934
1386931772765,118.649
1386931832765,118.362
1386931892765,118.113
1386931952765,118.342
1386932012765,118.174
1386932072765,118.168
1386932132765,118.679
1386932192765,118.399
1386932252765,118.534
1386932312766,118.459
1386932372766,118.238
1386932432777,118.129
1386932492777,118.540
1386932552777,118.387
1386932612777,118.642
1386932672777,118.796
1386932732777,119.152
1386932792777,118.913
1386932852777,118.887
1386932912777,119.283
1386932972777,119.490
1386933032777,119.030
1386933092777,118.763
1386933152777,119.534
1386933212777,118.975
1386933272777,118.905
1386933332777,119.022
1386933392777,119.372
1386933452777,119.006
1386933512777,119.077
1386933572777,119.417
1386933632777,119.229
1386933692777,119.470
1386933752777,119.162
1386933812777,119.885
1386933872777,119.311
1386933932777,119.339
1386933992777,119.717
1386934052777,119.816
1386934112777,119.251
1386934172777,119.354
1386934232777,118.918
1386934292777,119.641
1386934352777,119.272
1386934412777,119.705
1386934472777,119.458
1386934532777,119.206
1386934592777,119.549
1386934652777,119.354
1386934712777,120.009
1386934772777,119.077
1386934832777,119.352
1386934892777,119.759
1386934952777,119.694
1386935012777,119.604
1386935072777,119.411
1386935132777,119.467
1386935192777,119.570
1386935252777,119.108
1386935312777,119.527
1386935372777,119.801
1386935432777,119.054
1386935492777,118.968
1386935552777,119.125
1386935612777,118.962
1386935672777,118.921
1386935732777,119.332
1386935792777,119.713
1386935852777,119.334
1386935912777,119.022
1386935972777,118.731
1386936032788,119.417
1386936092788,119.473
1386936152788,119.271
1386936212788,118.956
1386936272788,119.235
1386936332788,119.213
1386936392788,118.876
1386936452788,118.856
1386936512788,119.370
1386936572788,119.191
1386936632788,118.710
1386936692788,119.074
1386936752788,118.439
1386936812788,119.088
1386936872788,119.272
1386936932788,118.770
1386936992788,119.242
1386937052788,119.143
1386937112788,118.841
1386937172788,119.173
1386937232788,119.473
1386937292788,119.167
1386937352788,119.357
1386937412788,118.906
1386937472788,119.141
1386937532788,118.556
1386937592788,118.701
1386937652788,118.799
1386937712788,118.982
1386937772788,119.077
1386937832788,119.341
1386937892788,118.761
1386937952788,119.195
1386938012788,119.252
1386938072788,118.555
1386938132788,118.406
1386938192788,119.260
1386938252788,118.736
1386938312788,118.643
1386938372788,119.561
1386938432788,119.144
1386938492788,118.528
1386938552788,118.936
1386938612788,118.451
1386938672788,119.556
1386938732788,118.855
1386938792788,118.922
1386938852788,118.595
1386938912788,119.238
1386938972788,119.018
1386939032788,119.347
1386939092788,119.144
1386939152788,119.140
1386939212788,119.439
1386939272788,119.081
1386939332788,119.441
1386939392788,118.916
1386939452788,119.471
1386939512788,119.626
1386939572788,119.637
1386939632799,119.254
1386939692799,118.988
1386939752799,118.624
1386939812799,119.423
1386939872799,119.565
1386939932799,119.166
1386939992799,118.978
1386940052799,119.872
1386940112799,119.648
1386940172799,119.398
1386940232799,119.619
1386940292799,119.357
1386940352799,119.211
1386940412799,119.342
1386940472799,119.533
1386940532799,119.003
1386940592799,119.527
1386940652799,119.139
1386940712799,119.928
1386940772799,119.184
1386940832799,118.982
1386940892799,119.125
1386940952799,119.500
1386941012799,119.215
1386941072799,118.860
1386941132799,118.719
1386941192799,119.163
1386941252799,118.721
1386941312799,119.292
1386941372799,118.897
1386941432799,119.034
1386941492799,118.955
1386941552799,118.846
1386941612799,119.093
1386941672799,118.836
1386941732799,119.148
1386941792799,119.255
1386941852799,118.933
1386941912799,119.435
1386941972799,118.537
1386942032799,118.573
1386942092799,118.252
1386942152799,118.506
1386942212799,119.090
1386942272799,118.848
1386942332799,118.560
1386942392799,118.952
1386942452799,118.081
1386942512799,118.505
1386942572799,118.513
1386942632799,118.650
1386942692799,118.832
1386942752799,118.270
1386942812799,118.433
1386942872799,117.825
1386942932799,118.781
1386942992799,118.424
1386943052799,118.022
1386943112799,118.470
1386943172799,118.338
1386943232820,118.287
1386943292820,118.324
1386943352820,118.412
1386943412820,118.543
1386943472820,118.244
1386943532820,117.524
1386943592820,118.036
1386943652820,118.443
1386943712820,118.726
1386943772820,118.162
1386943832820,118.454
1386943892820,117.920
1386943952820,118.409
1386944012820,118.484
1386944072820,118.358
1386944132820,118.634
1386944192820,118.875
1386944252820,118.891
1386944312820,118.239
1386944372820,118.286
1386944432820,118.718
1386944492820,118.358
1386944552820,118.947
1386944612820,118.928
1386944672820,118.116
1386944732820,118.154
1386944792820,118.811
1386944852820,118.517
1386944912820,118.623
1386944972820,118.623
1386945032820,118.387
1386945092820,118.406
1386945152820,118.588
1386945212820,118.692
1386945272820,119.177
1386945332820,118.548
1386945392820,118.682
1386945452820,118.935
1386945512820,118.818
1386945572820,118.578
1386945632820,118.821
1386945692820,118.950
1386945752820,118.984
1386945812820,118.341
1386945872820,118.722
1386945932820,118.594
1386945992820,118.833
1386946052820,118.849
1386946112820,118.848
1386946172820,118.724
1386946232820,118.279
1386946292820,118.499
1386946352820,118.645
1386946412820,118.612
1386946472820,118.603
1386946532820,118.841
1386946592820,118.683
1386946652820,118.617
1386946712820,118.347
1386946772820,118.758
1386946832831,118.472
1386946892831,118.099
1386946952831,118.407
1386947012831,118.579
1386947072831,118.176
1386947132831,118.551
1386947192831,118.521
1386947252831,119.114
1386947312831,118.502
1386947372831,119.020
1386947432831,118.534
1386947492831,118.774
1386947552831,118.375
1386947612831,118.077
1386947672831,118.841
1386947732831,118.826
1386947792831,118.518
1386947852831,118.073
1386947912831,118.250
1386947972831,118.829
1386948032831,118.544
1386948092831,118.762
1386948152831,118.527
1386948212831,118.565
1386948272831,118.244
1386948332831,118.631
1386948392831,118.717
1386948452831,118.449
1386948512831,118.204
1386948572831,118.659
1386948632831,118.477
1386948692831,118.900
1386948752831,118.067
1386948812831,118.518
1386948872831,118.079
1386948932831,118.581
1386948992831,118.072
1386949052831,118.413
1386949112831,117.843
1386949172831,118.508
1386949232831,118.582
1386949292831,118.601
1386949352831,118.267
1386949412831,118.728
1386949472831,118.364
1386949532831,118.459
1386949592831,118.270
1386949652831,118.485
1386949712831,118.795
1386949772831,118.610
1386949832831,118.512
1386949892831,118.587
1386949952831,118.621
1386950012831,118.690
1386950072831,118.556
1386950132831,118.611
1386950192831,118.546
1386950252831,118.521
1386950312831,118.648
1386950372831,118.121
1386950432842,118.546
1386950492842,117.873
1386950552842,118.362
1386950612842,118.382
1386950672842,118.356
1386950732842,118.515
1386950792842,118.445
1386950852842,118.605
1386950912842,118.197
1386950972842,118.142
1386951032842,118.375
1386951092842,118.607
1386951152842,118.196
1386951212842,118.441
1386951272842,118.403
1386951332842,118.644
1386951392842,118.419
1386951452842,118.145
1386951512842,118.101
1386951572842,118.204
1386951632842,117.798
1386951692842,118.291
1386951752842,118.302
1386951812842,117.968
1386951872842,118.199
1386951932842,118.454
1386951992842,117.643
1386952052842,118.349
1386952112842,118.383
1386952172842,118.299
1386952232842,118.656
1386952292842,118.223
1386952352842,118.357
1386952412842,118.459
1386952472842,118.009
1386952532842,117.955
1386952592842,117.831
1386952652842,117.633
1386952712842,118.196
1386952772842,117.824
1386952832842,118.116
1386952892842,117.829
1386952952842,117.770
1386953012842,118.328
1386953072842,118.041
1386953132842,118.026
1386953192842,117.629
1386953252842,117.585
1386953312842,118.352
1386953372842,117.835
1386953432842,117.746
1386953492842,117.663
1386953552842,117.928
1386953612842,118.089
1386953672842,117.866
1386953732842,118.041
1386953792842,118.106
1386953852842,117.807
1386953912842,117.819
1386953972842,118.215
1386954032853,117.417
1386954092853,118.100
1386954152853,117.853
1386954212853,117.612
1386954272853,117.928
1386954332853,117.216
1386954392853,117.612
1386954452853,117.759
1386954512853,117.812
1386954572853,117.670
1386954632853,117.547
1386954692853,117.228
1386954752853,117.981
1386954812853,117.310
1386954872853,117.411
1386954932853,117.783
1386954992853,117.589
1386955052853,117.280
1386955112853,117.983
1386955172853,118.234
1386955232853,117.964
1386955292853,118.026
1386955352853,117.650
1386955412853,117.907
1386955472853,117.670
1386955532853,117.446
1386955592853,117.306
1386955652853,117.264
1386955712853,117.316
1386955772853,117.564
1386955832853,117.470
1386955892853,117.378
1386955952853,117.389
1386956012853,117.241
1386956072853,117.303
1386956132853,117.259
1386956192853,116.933
1386956252853,117.655
1386956312853,117.545
1386956372853,117.293
1386956432853,117.170
1386956492853,117.394
1386956552853,117.114
1386956612853,117.726
1386956672853,117.384
1386956732853,117.160
1386956792853,117.339
1386956852853,117.226
1386956912853,117.029
1386956972853,117.089
1386957032853,117.532
1386957092853,117.449
1386957152853,117.814
1386957212853,116.988
1386957272853,116.990
1386957332853,117.220
1386957392853,117.047
1386957452853,117.284
1386957512853,117.594
1386957572853,117.036
1386957632864,117.572
1386957692864,117.145
1386957752864,117.373
1386957812864,117.297
1386957872864,117.467
1386957932864,117.272
1386957992864,117.558
1386958052864,117.129
1386958112864,117.514
1386958172864,117.755
1386958232864,117.340
1386958292864,117.643
1386958352864,117.407
1386958412864,116.977
1386958472864,117.527
1386958532864,117.504
1386958592864,117.217
1386958652864,117.279
1386958712864,117.573
1386958772864,117.537
1386958832864,117.333
1386958892864,117.203
1386958952864,117.360
1386959012864,117.204
1386959072864,117.569
1386959132864,117.644
1386959192864,117.778
1386959252864,117.893
1386959312864,117.355
1386959372864,117.696
1386959432864,117.477
1386959492864,117.423
1386959552864,117.926
1386959612864,117.548
1386959672864,117.203
1386959732864,117.506
1386959792864,118.011
1386959852864,117.328
1386959912864,117.702
1386959972864,117.775
1386960032864,117.484
1386960092864,117.324
1386960152864,117.829
1386960212864,117.708
1386960272864,118.009
1386960332864,117.345
1386960392864,117.060
1386960452864,116.944
1386960512864,118.260
1386960572864,117.365
1386960632864,117.499
1386960692864,117.681
1386960752864,117.783
1386960812864,117.673
1386960872864,117.852
1386960932864,118.263
1386960992864,118.125
1386961052864,118.209
1386961112864,117.963
1386961172864,118.072
1386961232875,117.884
1386961292875,117.731
1386961352875,118.441
1386961412875,117.764
1386961472875,117.628
1386961532875,118.106
1386961592875,118.070
1386961652875,117.815
1386961712875,118.294
1386961772875,117.346
1386961832875,118.041
1386961892875,118.328
1386961952875,118.162
1386962012875,117.287
1386962072875,117.901
1386962132875,118.218
1386962192875,118.100
1386962252875,118.399
1386962312875,118.047
1386962372875,117.925
1386962432875,117.865
1386962492875,117.458
1386962552875,117.956
1386962612875,118.047
1386962672875,117.857
1386962732875,118.329
1386962792875,117.835
1386962852875,117.698
1386962912875,117.557
1386962972875,118.536
1386963032875,118.163
1386963092875,118.556
1386963152875,118.256
1386963212875,118.125
1386963272875,118.159
1386963332875,118.124
1386963392875,118.675
1386963452875,118.042
1386963512875,118.329
1386963572875,118.033
1386963632875,118.624
1386963692875,118.316
1386963752875,118.719
1386963812875,118.279
1386963872875,118.409
1386963932875,118.352
1386963992875,118.355
1386964052875,118.305
1386964112875,117.866
1386964172875,118.650
1386964232875,118.213
1386964292875,118.054
1386964352875,118.315
1386964412875,118.560
1386964472875,118.609
1386964532875,118.272
1386964592875,118.577
1386964652875,119.105
1386964712875,118.955
1386964772875,118.762
1386964832886,118.597
1386964892886,118.758
1386964952886,118.605
1386965012886,118.739
1386965072886,118.250
1386965132886,118.592
1386965192886,119.033
1386965252886,119.141
1386965312886,118.696
1386965372886,118.568
1386965432886,118.974
1386965492886,118.629
1386965552886,118.770
1386965612886,119.007
1386965672886,119.114
1386965732886,118.588
1386965792886,119.005
1386965852886,119.002
1386965912886,118.794
1386965972886,118.803
1386966032886,119.128
1386966092886,119.164
1386966152886,118.711
1386966212886,118.870
1386966272886,118.684
1386966332886,119.169
1386966392886,119.298
1386966452886,119.162
1386966512886,119.253
1386966572886,119.410
1386966632886,119.591
1386966692886,119.493
1386966752886,119.072
1386966812886,119.078
1386966872886,118.963
1386966932886,118.912
1386966992886,119.553
1386967052886,119.419
1386967112886,119.340
1386967172886,119.165
1386967232886,119.407
1386967292886,119.684
1386967352886,119.543
1386967412886,119.908
1386967472886,119.449
1386967532886,118.568
1386967592886,119.634
1386967652886,119.320
1386967712886,119.690
1386967772886,119.526
1386967832886,119.292
1386967892886,119.527
1386967952886,119.500
1386968012886,119.206
1386968072886,119.084
1386968132886,119.310
1386968192886,119.741
1386968252886,119.383
1386968312886,119.205
1386968372886,119.318
1386968432897,119.160
1386968492897,119.512
1386968552897,119.009
1386968612897,119.038
1386968672897,119.296
1386968732897,119.477
1386968792897,118.968
1386968852897,118.708
1386968912897,118.998
1386968972897,119.240
1386969032897,118.939
1386969092897,118.956
1386969152897,118.733
1386969212897,118.695
1386969272897,118.955
1386969332897,118.387
1386969392897,119.282
1386969452897,119.029
1386969512897,118.651
1386969572897,119.147
1386969632897,118.807
1386969692897,118.843
1386969752897,118.717
1386969812897,118.376
1386969872897,118.438
1386969932897,118.595
1386969992897,118.845
1386970052897,118.543
1386970112897,118.642
1386970172897,118.631
1386970232897,118.361
1386970292897,118.577
1386970352897,118.592
1386970412897,119.134
1386970472897,118.838
1386970532897,118.492
1386970592897,118.605
1386970652897,118.758
1386970712897,118.650
1386970772897,119.016
1386970832897,118.736
1386970892897,118.973
1386970952897,119.402
1386971012897,119.090
1386971072897,118.553
1386971132897,119.521
1386971192897,118.957
1386971252897,119.209
1386971312897,119.405
1386971372897,119.256
1386971432897,119.545
1386971492897,119.281
1386971552897,119.139
1386971612897,119.257
1386971672897,119.297
1386971732897,119.419
1386971792897,118.981
1386971852897,119.204
1386971912897,118.990
1386971972897,118.706
1386972032907,119.556
1386972092907,118.736
1386972152907,119.328
1386972212907,119.059
1386972272907,119.224
1386972332907,119.303
1386972392907,118.972
1386972452907,119.225
1386972512907,119.471
1386972572907,119.043
1386972632907,118.874
1386972692907,119.288
1386972752907,119.229
1386972812907,119.381
1386972872907,118.980
1386972932907,119.290
1386972992907,119.248
1386973052907,118.956
1386973112907,118.959
1386973172907,119.422
1386973232907,119.364
1386973292907,118.828
1386973352907,119.011
1386973412907,119.265
1386973472907,118.849
1386973532907,119.279
1386973592907,119.497
1386973652907,119.176
1386973712907,118.509
1386973772907,119.227
1386973832907,119.147
1386973892907,118.862
1386973952907,118.885
1386974012907,118.975
1386974072907,119.278
1386974132907,119.536
1386974192907,118.953
1386974252907,118.599
1386974312907,119.240
1386974372907,118.380
1386974432907,118.903
1386974492907,118.903
1386974552907,118.570
1386974612907,118.857
1386974672907,118.877
1386974732907,119.084
1386974792907,118.502
1386974852907,118.344
1386974912907,119.325
1386974972907,119.479
1386975032907,118.574
1386975092907,118.745
1386975152907,119.421
1386975212907,119.141
1386975272907,118.762
1386975332907,118.787
1386975392907,118.661
1386975452907,119.473
1386975512907,119.265
1386975572907,118.707
1386975632918,119.383
1386975692918,119.534
1386975752918,118.806
1386975812918,119.097
1386975872918,119.290
1386975932918,118.929
1386975992918,119.079
1386976052918,119.162
1386976112918,119.136
1386976172918,118.938
1386976232918,119.242
1386976292918,118.626
1386976352918,119.211
1386976412918,118.969
1386976472918,119.507
1386976532918,118.765
1386976592918,118.872
1386976652918,118.762
1386976712918,118.509
1386976772918,118.774
1386976832918,118.744
1386976892918,118.411
1386976952918,118.592
1386977012918,118.792
1386977072918,118.865
1386977132918,119.103
1386977192918,118.876
1386977252918,118.291
1386977312918,118.883
1386977372918,118.975
1386977432918,118.559
1386977492918,118.332
1386977552918,118.450
1386977612918,118.423
1386977672918,118.434
1386977732918,118.196
1386977792918,118.854
1386977852918,118.276
1386977912918,118.366
1386977972918,118.573
1386978032918,118.359
1386978092918,118.164
1386978152918,118.186
1386978212918,118.672
1386978272918,118.685
1386978332918,117.820
1386978392918,118.323
1386978452918,117.549
1386978512918,118.456
1386978572918,118.250
1386978632918,118.156
1386978692918,118.644
1386978752918,118.347
1386978812918,118.441
1386978872918,118.110
1386978932918,117.797
1386978992918,117.667
1386979052918,117.925
1386979112918,117.761
1386979172918,118.536