1387238433708,112.433
1387238493708,111.898
1387238553708,112.624
1387238613708,113.008
1387238673708,112.497
1387238733708,112.204
1387238793708,112.227
1387238853708,112.376
1387238913708,112.980
1387238973708,112.705
1387239033708,112.782
1387239093708,112.704
1387239153708,112.649
1387239213708,112.400
1387239273708,112.807
1387239333708,112.385
1387239393708,112.817
1387239453708,112.860
1387239513708,112.438
1387239573708,112.411
1387239633708,112.497
1387239693708,112.971
1387239753708,112.404
1387239813708,112.335
1387239873708,112.091
1387239933708,112.292
1387239993708,112.236
1387240053708,112.612
1387240113708,111.770
1387240173708,111.546
1387240233708,112.076
1387240293708,112.119
1387240353708,112.104
1387240413708,112.248
1387240473708,112.093
1387240533708,112.416
1387240593708,111.733
1387240653708,112.243
1387240713708,111.775
1387240773708,112.198
1387240833708,112.344
1387240893708,112.145
1387240953708,112.304
1387241013708,112.226
1387241073708,112.558
1387241133708,112.192
1387241193708,112.331
1387241253708,111.893
1387241313708,112.448
1387241373708,112.061
1387241433708,111.817
1387241493708,112.325
1387241553708,112.646
1387241613708,112.402
1387241673708,112.339
1387241733708,112.004
1387241793708,112.371
1387241853708,112.410
1387241913708,112.487
1387241973708,111.931
1387242033718,112.629
1387242093718,112.792
1387242153718,112.700
1387242213718,112.961
1387242273718,112.692
1387242333718,112.745
1387242393718,112.632
1387242453718,112.737
1387242513718,112.983
1387242573718,112.756
1387242633718,113.060
1387242693718,112.972
1387242753718,112.565
1387242813718,112.745
1387242873718,112.996
1387242933718,112.927
1387242993718,112.955
1387243053718,112.463
1387243113718,112.536
1387243173718,112.792
1387243233718,112.382
1387243293718,112.669
1387243353718,113.089
1387243413718,112.742
1387243473718,112.723
1387243533718,112.578
1387243593718,112.948
1387243653718,112.955
1387243713718,112.560
1387243773718,113.080
1387243833718,112.732
1387243893718,112.673
1387243953718,112.592
1387244013718,112.938
1387244073718,112.962
1387244133718,113.199
1387244193718,113.197
1387244253718,112.908
1387244313718,112.922
1387244373718,112.719
1387244433718,112.700
1387244493718,112.753
1387244553718,113.158
1387244613718,113.161
1387244673718,113.426
1387244733718,113.199
1387244793718,113.181
1387244853718,113.152
1387244913718,113.293
1387244973718,113.102
1387245033718,112.362
1387245093718,113.235
1387245153718,112.872
1387245213718,112.837
1387245273718,112.913
1387245333718,112.591
1387245393718,113.563
1387245453718,113.136
1387245513718,112.523
1387245573718,113.032
1387245633728,112.964
1387245693728,113.137
1387245753728,113.432
1387245813728,112.852
1387245873728,113.481
1387245933728,113.108
1387245993728,113.068
1387246053728,112.993
1387246113728,113.711
1387246173728,112.393
1387246233728,112.969
1387246293728,112.627
1387246353728,112.905
1387246413728,112.976
1387246473728,113.353
1387246533728,112.767
1387246593728,113.471
1387246653728,113.028
1387246713728,113.023
1387246773728,113.395
1387246833728,113.075
1387246893728,112.980
1387246953728,113.425
1387247013728,113.272
1387247073728,113.146
1387247133728,112.956
1387247193728,112.846
1387247253728,112.980
1387247313728,113.211
1387247373728,113.439
1387247433728,113.168
1387247493728,113.069
1387247553728,112.890
1387247613728,113.112
1387247673728,112.374
1387247733728,112.846
1387247793728,113.099
1387247853728,113.572
1387247913728,112.840
1387247973728,113.408
1387248033728,113.301
1387248093728,113.346
1387248153728,113.811
1387248213728,113.224
1387248273728,113.386
1387248333728,113.308
1387248393728,113.284
1387248453728,113.310
1387248513728,113.131
1387248573728,113.264
1387248633728,113.151
1387248693728,113.411
1387248753728,113.114
1387248813728,113.508
1387248873728,113.726
1387248933728,113.669
1387248993728,113.665
1387249053728,113.161
1387249113728,113.784
1387249173728,113.352
1387249233738,113.443
1387249293738,112.938
1387249353738,112.929
1387249413738,113.273
1387249473738,113.115
1387249533738,113.638
1387249593738,113.544
1387249653738,113.061
1387249713738,113.591
1387249773738,113.576
1387249833738,113.273
1387249893738,112.778
1387249953738,113.086
1387250013738,112.899
1387250073738,113.137
1387250133738,112.821
1387250193738,113.011
1387250253738,112.871
1387250313738,112.669
1387250373738,112.861
1387250433738,112.983
1387250493738,112.942
1387250553738,112.924
1387250613738,112.844
1387250673738,112.497
1387250733738,112.977
1387250793738,113.040
1387250853738,113.301
1387250913738,113.008
1387250973738,112.823
1387251033738,112.752
1387251093738,112.685
1387251153738,113.196
1387251213738,113.081
1387251273738,112.886
1387251333738,112.930
1387251393738,112.990
1387251453738,113.077
1387251513738,113.128
1387251573738,113.332
1387251633738,112.827
1387251693738,113.168
1387251753738,113.768
1387251813738,113.233
1387251873738,113.264
1387251933738,112.952
1387251993738,113.050
1387252053738,113.441
1387252113738,113.495
1387252173738,113.334
1387252233738,113.272
1387252293738,113.181
1387252353738,113.039
1387252413738,113.309
1387252473738,112.580
1387252533738,113.371
1387252593738,113.114
1387252653738,112.825
1387252713738,113.029
1387252773738,113.529
1387252833748,112.712
1387252893748,113.534
1387252953748,112.988
1387253013748,113.265
1387253073748,112.799
1387253133748,113.151
1387253193748,113.075
1387253253748,112.717
1387253313748,113.372
1387253373748,113.210
1387253433748,113.178
1387253493748,112.886
1387253553748,113.125
1387253613748,112.675
1387253673748,113.046
1387253733748,113.170
1387253793748,112.820
1387253853748,113.005
1387253913748,113.301
1387253973748,113.007
1387254033748,112.797
1387254093748,112.682
1387254153748,113.205
1387254213748,112.727
1387254273748,112.584
1387254333748,112.990
1387254393748,113.155
1387254453748,113.560
1387254513748,112.913
1387254573748,113.008
1387254633748,112.607
1387254693748,113.021
1387254753748,113.023
1387254813748,112.953
1387254873748,112.942
1387254933748,113.084
1387254993748,113.139
1387255053748,112.763
1387255113748,112.560
1387255173748,112.777
1387255233748,112.987
1387255293748,112.802
1387255353748,113.188
1387255413748,112.862
1387255473748,112.940
1387255533748,112.483
1387255593748,113.257
1387255653748,113.078
1387255713748,113.010
1387255773748,113.333
1387255833748,113.409
1387255893748,112.874
1387255953748,113.040
1387256013748,113.907
1387256073748,113.326
1387256133748,113.140
1387256193748,112.893
1387256253748,113.159
1387256313748,112.943
1387256373748,112.897
1387256433758,112.958
1387256493758,113.013
1387256553758,113.051
1387256613758,112.929
1387256673758,113.134
1387256733758,113.823
1387256793758,112.954
1387256853758,113.392
1387256913758,113.183
1387256973758,113.505
1387257033758,113.162
1387257093758,113.494
1387257153758,113.404
1387257213758,113.702
1387257273758,113.416
1387257333758,113.668
1387257393758,113.426
1387257453758,113.544
1387257513758,113.601
1387257573758,113.382
1387257633758,113.801
1387257693758,113.712
1387257753758,113.409
1387257813758,113.518
1387257873758,113.940
1387257933758,114.015
1387257993758,113.455
1387258053758,113.603
1387258113758,113.376
1387258173758,113.771
1387258233758,113.597
1387258293758,113.693
1387258353758,113.511
1387258413758,113.771
1387258473758,113.504
1387258533758,113.611
1387258593758,114.129
1387258653758,113.815
1387258713758,113.866
1387258773758,113.600
1387258833758,113.875
1387258893758,113.335
1387258953758,113.695
1387259013758,113.919
1387259073758,113.915
1387259133758,113.324
1387259193758,113.671
1387259253758,113.760
1387259313758,113.167
1387259373758,113.369
1387259433758,113.717
1387259493758,113.673
1387259553758,113.616
1387259613758,113.805
1387259673758,113.171
1387259733758,113.487
1387259793758,113.972
1387259853758,113.184
1387259913758,113.765
1387259973758,113.051
1387260033768,114.003
1387260093768,113.470
1387260153768,113.517
1387260213768,113.679
1387260273768,113.357
1387260333768,113.514
1387260393768,113.373
1387260453768,113.491
1387260513768,113.131
1387260573768,113.587
1387260633768,113.292
1387260693768,113.909
1387260753768,113.536
1387260813768,113.332
1387260873768,114.228
1387260933768,113.322
1387260993768,113.626
1387261053768,113.908
1387261113768,114.197
1387261173768,113.253
1387261233768,113.817
1387261293768,113.470
1387261353768,113.479
1387261413768,112.943
1387261473768,114.044
1387261533768,113.849
1387261593768,113.689
1387261653768,113.749
1387261713768,114.306
1387261773768,113.234
1387261833768,114.180
1387261893768,114.219
1387261953768,113.665
1387262013768,114.022
1387262073768,113.846
1387262133768,114.036
1387262193768,113.790
1387262253768,114.114
1387262313768,113.892
1387262373768,113.894
1387262433768,113.726
1387262493768,113.778
1387262553768,113.793
1387262613768,114.348
1387262673768,114.288
1387262733768,113.993
1387262793768,113.831
1387262853768,113.771
1387262913768,114.059
1387262973768,114.115
1387263033768,114.386
1387263093768,113.902
1387263153768,114.266
1387263213768,114.581
1387263273768,114.583
1387263333768,114.138
1387263393768,114.224
1387263453768,114.597
1387263513768,113.896
1387263573768,114.150
1387263633779,113.911
1387263693779,114.090
1387263753779,114.564
1387263813779,114.592
1387263873779,114.247
1387263933779,113.909
1387263993779,114.301
1387264053779,113.872
1387264113779,114.258
1387264173779,114.131
1387264233779,114.392
1387264293779,114.177
1387264353779,113.518
1387264413779,113.765
1387264473779,114.233
1387264533779,114.359
1387264593779,114.499
1387264653779,114.313
1387264713779,113.686
1387264773779,114.434
1387264833779,114.004
1387264893779,113.922
1387264953779,114.450
1387265013779,114.726
1387265073779,114.419
1387265133779,113.887
1387265193779,114.470
1387265253779,114.501
1387265313779,113.957
1387265373779,114.170
1387265433779,114.157
1387265493779,114.581
1387265553779,114.469
1387265613779,114.440
1387265673779,114.289
1387265733779,114.869
1387265793779,114.408
1387265853779,114.500
1387265913779,114.087
1387265973779,114.318
1387266033779,114.317
1387266093779,114.585
1387266153779,114.125
1387266213779,114.807
1387266273779,114.220
1387266333779,114.357
1387266393779,113.714
1387266453779,113.596
1387266513779,114.211
1387266573779,113.329
1387266633779,114.138
1387266693779,114.560
1387266753779,114.260
1387266813779,114.254
1387266873779,114.077
1387266933779,114.416
1387266993779,114.100
1387267053779,113.534
1387267113779,114.290
1387267173779,113.444
1387267233790,114.499
1387267293790,113.946
1387267353790,114.263
1387267413790,113.920
1387267473790,113.744
1387267533790,114.351
1387267593790,114.446
1387267653790,114.071
1387267713790,114.023
1387267773790,114.004
1387267833790,114.312
1387267893790,115.082
1387267953790,114.349
1387268013790,113.919
1387268073790,114.628
1387268133790,114.051
1387268193790,114.775
1387268253790,113.957
1387268313790,114.794
1387268373790,114.073
1387268433790,114.578
1387268493790,114.053
1387268553790,114.601
1387268613790,114.216
1387268673790,114.447
1387268733790,114.137
1387268793790,114.654
1387268853790,114.780
1387268913790,114.299
1387268973790,114.563
1387269033790,114.709
1387269093790,114.039
1387269153790,113.693
1387269213790,114.644
1387269273790,114.364
1387269333790,114.126
1387269393790,114.555
1387269453790,114.089
1387269513790,114.072
1387269573790,114.177
1387269633790,114.165
1387269693790,114.616
1387269753790,114.527
1387269813790,114.436
1387269873790,114.687
1387269933790,114.523
1387269993790,113.914
1387270053790,114.037
1387270113790,114.462
1387270173790,114.526
1387270233790,114.752
1387270293790,114.502
1387270353790,114.862
1387270413790,114.293
1387270473790,114.065
1387270533790,114.520
1387270593790,114.564
1387270653790,114.389
1387270713790,114.523
1387270773790,114.224
1387270833801,114.573
1387270893801,114.506
1387270953801,114.174
1387271013801,114.200
1387271073801,114.892
1387271133801,114.469
1387271193801,114.248
1387271253801,114.200
1387271313801,114.429
1387271373801,115.010
1387271433801,114.833
1387271493801,114.838
1387271553801,114.938
1387271613801,114.931
1387271673801,114.557
1387271733801,114.939
1387271793801,113.973
1387271853801,114.614
1387271913801,114.529
1387271973801,114.516
1387272033801,114.924
1387272093801,114.208
1387272153801,114.671
1387272213801,114.902
1387272273801,114.355
1387272333801,114.196
1387272393801,114.439
1387272453801,114.475
1387272513801,114.126
1387272573801,114.367
1387272633801,114.528
1387272693801,114.667
1387272753801,114.323
1387272813801,113.879
1387272873801,114.304
1387272933801,114.253
1387272993801,114.793
1387273053801,115.011
1387273113801,114.510
1387273173801,114.546
1387273233801,114.585
1387273293801,114.640
1387273353801,114.152
1387273413801,114.576
1387273473801,114.721
1387273533801,114.557
1387273593801,115.167
1387273653801,114.946
1387273713801,114.969
1387273773801,114.796
1387273833801,114.697
1387273893801,114.369
1387273953801,114.909
1387274013801,114.755
1387274073801,115.292
1387274133801,114.796
1387274193801,115.045
1387274253801,115.111
1387274313801,114.695
1387274373801,114.539
1387274433812,114.573
1387274493812,114.757
1387274553812,114.635
1387274613812,114.981
1387274673812,114.995
1387274733812,115.133
1387274793812,114.903
1387274853812,115.230
1387274913812,115.325
1387274973812,115.065
1387275033812,115.194
1387275093812,115.045
1387275153812,114.971
1387275213812,115.063
1387275273812,115.012
1387275333812,115.356
1387275393812,115.139
1387275453812,115.718
1387275513812,115.013
1387275573813,115.045
1387275633813,115.692
1387275693813,115.352
1387275753813,115.421
1387275813812,115.521
1387275873812,115.397
1387275933812,115.010
1387275993812,114.812
1387276053812,115.350
1387276113812,115.198
1387276173812,115.400
1387276233812,115.674
1387276293812,114.385
1387276353812,115.217
1387276413812,115.285
1387276473812,115.395
1387276533812,115.646
1387276593812,115.317
1387276653812,114.871
1387276713812,115.273
1387276773812,115.783
1387276833812,115.662
1387276893812,115.459
1387276953813,115.891
1387277013813,115.660
1387277073813,115.267
1387277133812,115.469
1387277193812,115.830
1387277253812,115.950
1387277313812,115.933
1387277373812,115.708
1387277433812,115.585
1387277493812,116.004
1387277553812,115.621
1387277613812,115.958
1387277673812,115.750
1387277733812,115.967
1387277793812,116.306
1387277853812,116.271
1387277913812,116.597
1387277973812,115.962
1387278033824,116.025
1387278093824,115.334
1387278153824,116.186
1387278213824,115.875
1387278273824,116.180
1387278333824,116.186
1387278393824,116.259
1387278453824,116.245
1387278513824,116.074
1387278573824,116.352
1387278633824,116.328
1387278693824,116.152
1387278753824,116.174
1387278813824,116.543
1387278873824,116.537
1387278933824,116.030
1387278993824,116.594
1387279053824,116.431
1387279113824,116.003
1387279173824,116.411
1387279233824,116.244
1387279293824,116.569
1387279353824,116.497
1387279413824,116.176
1387279473824,116.009
1387279533824,116.165
1387279593824,116.661
1387279653824,116.740
1387279713824,117.079
1387279773824,116.416
1387279833824,116.064
1387279893824,116.291
1387279953824,116.453
1387280013824,116.101
1387280073824,116.019
1387280133824,116.193
1387280193824,115.823
1387280253824,116.590
1387280313824,116.756
1387280373824,116.377
1387280433824,116.722
1387280493824,116.416
1387280553824,116.505
1387280613824,116.320
1387280673824,116.365
1387280733824,116.032
1387280793824,116.476
1387280853824,116.269
1387280913824,116.207
1387280973824,116.397
1387281033824,116.738
1387281093824,116.418
1387281153824,116.889
1387281213824,116.924
1387281273824,116.366
1387281333824,116.614
1387281393824,116.888
1387281453824,116.500
1387281513824,116.693
1387281573824,116.872
1387281633836,117.042
1387281693836,116.803
1387281753836,117.183
1387281813836,117.267
1387281873836,116.862
1387281933836,117.529
1387281993836,117.863
1387282053836,117.256
1387282113836,117.757
1387282173836,117.038
1387282233836,117.444
1387282293836,117.087
1387282353836,116.899
1387282413836,117.659
1387282473836,116.976
1387282533836,117.296
1387282593836,117.124
1387282653836,117.984
1387282713836,117.151
1387282773836,117.201
1387282833836,117.512
1387282893836,117.877
1387282953836,116.860
1387283013836,117.807
1387283073836,117.502
1387283133836,117.527
1387283193836,117.701
1387283253836,117.402
1387283313836,117.717
1387283373836,117.557
1387283433836,117.273
1387283493836,117.814
1387283553836,117.651
1387283613836,117.710
1387283673836,117.548
1387283733836,118.387
1387283793836,117.958
1387283853836,117.896
1387283913836,118.353
1387283973836,117.935
1387284033836,118.357
1387284093836,118.013
1387284153836,118.178
1387284213836,118.024
1387284273836,117.717
1387284333836,118.479
1387284393836,118.060
1387284453836,117.764
1387284513836,118.127
1387284573836,118.817
1387284633836,117.852
1387284693836,118.221
1387284753836,118.111
1387284813836,118.090
1387284873836,117.876
1387284933836,118.099
1387284993836,118.172
1387285053836,118.137
1387285113836,118.104
1387285173836,118.613
1387285233847,118.543
1387285293847,118.335
1387285353847,117.835
1387285413847,118.304
1387285473847,118.156
1387285533847,118.243
1387285593847,118.660
1387285653847,118.769
1387285713847,118.152
1387285773847,118.197
1387285833847,118.405
1387285893847,118.223
1387285953847,118.010
1387286013847,118.518
1387286073847,118.200
1387286133847,118.396
1387286193847,118.089
1387286253847,118.059
1387286313847,118.375
1387286373847,117.994
1387286433847,118.979
1387286493847,118.163
1387286553847,118.201
1387286613847,117.902
1387286673847,118.353
1387286733847,117.643
1387286793847,118.070
1387286853847,118.138
1387286913847,118.172
1387286973847,118.184
1387287033847,117.594
1387287093847,117.609
1387287153847,117.683
1387287213847,117.942
1387287273847,117.937
1387287333847,117.450
1387287393847,117.447
1387287453847,117.461
1387287513847,117.413
1387287573847,117.648
1387287633847,117.165
1387287693847,117.145
1387287753847,117.393
1387287813847,117.018
1387287873847,117.549
1387287933847,117.880
1387287993847,118.302
1387288053847,117.513
1387288113847,116.751
1387288173847,117.517
1387288233847,117.443
1387288293847,117.503
1387288353847,116.463
1387288413847,116.912
1387288473847,117.269
1387288533847,116.965
1387288593847,117.453
1387288653847,116.584
1387288713847,116.693
1387288773847,116.587
1387288833859,116.763
1387288893859,116.823
1387288953859,116.403
1387289013859,116.432
1387289073859,116.777
1387289133859,116.323
1387289193859,116.602
1387289253859,116.355
1387289313859,116.242
1387289373859,116.300
1387289433859,116.564
1387289493859,116.408
1387289553859,116.505
1387289613859,116.570
1387289673859,116.587
1387289733859,115.812
1387289793859,116.418
1387289853859,116.612
1387289913859,116.437
1387289973859,116.125
1387290033859,116.280
1387290093859,116.473
1387290153859,116.281
1387290213859,116.446
1387290273859,115.957
1387290333859,116.018
1387290393859,116.056
1387290453859,115.906
1387290513859,116.080
1387290573859,116.115
1387290633859,116.764
1387290693859,115.972
1387290753859,116.152
1387290813859,116.467
1387290873859,115.939
1387290933859,115.982
1387290993859,115.867
1387291053859,116.264
1387291113859,115.379
1387291173859,116.083
1387291233859,116.107
1387291293859,116.307
1387291353859,115.847
1387291413859,116.039
1387291473859,116.076
1387291533859,115.718
1387291593859,115.889
1387291653859,116.074
1387291713859,116.157
1387291773859,115.688
1387291833859,115.981
1387291893859,115.969
1387291953859,116.186
1387292013859,115.753
1387292073859,115.956
1387292133859,115.720
1387292193859,116.185
1387292253859,116.256
1387292313859,116.097
1387292373859,116.311
1387292433870,115.839
1387292493870,116.060
1387292553870,116.047
1387292613870,115.927
1387292673870,115.922
1387292733870,116.070
1387292793870,115.948
1387292853870,116.016
1387292913870,115.455
1387292973870,115.393
1387293033870,115.261
1387293093870,115.456
1387293633870,115.784
1387293693870,115.529
1387293753870,115.639
1387293813870,115.493
1387293873870,115.756
1387293933870,115.506
1387293993870,116.213
1387294053870,116.031
1387294113870,115.576
1387294173870,115.705
1387294233870,115.362
1387294293870,115.864
1387294353870,115.839
1387294413870,116.041
1387294473870,116.059
1387294533870,115.952
1387294593870,115.898
1387294653870,115.715
1387294713870,115.691
1387294773870,115.935
1387294833870,116.133
1387294893870,115.643
1387294953870,115.863
1387295013870,115.647
1387295073870,115.431
1387295133870,115.948
1387295193870,115.974
1387295253870,115.690
1387295313870,115.996
1387295373870,116.183
1387295433870,115.859
1387295493870,115.275
1387295553870,115.643
1387295613870,115.332
1387295673870,115.203
1387295733870,115.777
1387295793870,115.742
1387295853870,115.943
1387295913870,115.809
1387295973870,116.300
1387296033882,115.982
1387296093882,115.670
1387296153882,115.624
1387296213882,115.906
1387296273882,116.162
1387296333882,115.830
1387296393882,115.638
1387296453882,116.089
1387296513882,116.014
1387296573882,116.050
1387296633882,116.208
1387296693882,115.811
1387296753882,116.126
1387296813882,114.949
1387296873882,115.981
1387296933882,116.213
1387296993882,115.791
1387297053882,115.774
1387297113882,115.069
1387297173882,114.935
1387297233882,115.129
1387297293882,115.806
1387297353882,115.795
1387297413882,115.336
1387297473882,115.334
1387297533882,115.587
1387297593882,115.457
1387297653882,115.219
1387297713882,115.198
1387297773882,115.074
1387297833882,115.114
1387297893882,115.268
1387297953882,115.426
1387298013882,115.362
1387298073882,115.598
1387298133882,115.070
1387298193882,114.640
1387298253882,114.739
1387298313882,115.771
1387298373882,115.378
1387298433882,115.201
1387298493882,114.767
1387298553882,115.547
1387298613882,114.911
1387298673882,115.230
1387298733882,114.969
1387298793882,115.132
1387298853882,115.071
1387298913882,114.971
1387298973882,115.150
1387299033882,115.086
1387299093882,114.774
1387299153882,114.505
1387299213882,114.613
1387299273882,115.126
1387299333882,114.554
1387299393882,115.131
1387299453882,114.786
1387299513882,114.628
1387299573882,114.602
1387299633893,114.564
1387299693893,114.869
1387299753893,114.944
1387299813893,114.629
1387299873893,114.790
1387299933893,114.626
1387299993893,114.689
1387300053893,114.871
1387300113893,114.646
1387300173893,114.160
1387300233893,114.602
1387300293893,113.990
1387300353893,114.170
1387300413893,114.442
1387300473893,114.644
1387300533893,114.152
1387300593893,114.631
1387300653893,114.606
1387300713893,114.051
1387300773893,114.254
1387300833893,113.671
1387300893893,113.860
1387300953893,113.701
1387301013893,114.130
1387301073893,113.888
1387301133893,113.885
1387301193893,113.866
1387301253893,113.917
1387301313893,114.027
1387301373893,113.963
1387301433893,114.037
1387301493893,114.230
1387301553893,114.227
1387301613893,114.073
1387301673893,113.957
1387301733893,113.730
1387301793893,113.949
1387301853893,113.964
1387301913893,113.945
1387301973893,114.320
1387302033893,113.524
1387302093893,113.758
1387302153893,113.865
1387302213893,113.638
1387302273893,113.563
1387302333893,112.974
1387302393893,113.560
1387302453893,113.316
1387302513893,113.426
1387302573893,114.038
1387302633893,113.833
1387302693893,114.286
1387302753893,113.394
1387302813893,113.616
1387302873893,112.892
1387302933893,113.124
1387302993893,113.419
1387303053893,113.342
1387303113893,113.716
1387303173893,113.638
1387303233904,113.640
1387303293904,113.999
1387303353904,113.845
1387303413904,113.556
1387303473904,113.630
1387303533904,113.379
1387303593904,113.381
1387303653904,113.633
1387303713904,113.848
1387303773904,113.737
1387303833904,113.571
1387303893904,113.251
1387303953904,113.600
1387304013904,113.181
1387304073904,113.821
1387304133904,113.546
1387304193904,113.847
1387304253904,113.573
1387304313904,113.811
1387304373904,113.381
1387304433904,113.504
1387304493904,113.432
1387304553904,113.977
1387304613904,113.916
1387304673904,113.677
1387304733904,113.374
1387304793904,113.488
1387304853904,113.339
1387304913904,114.287
1387304973904,113.228
1387305033904,113.313
1387305093904,113.577
1387305153904,113.419
1387305213904,113.867
1387305273904,113.616
1387305333904,113.249
1387305393904,113.384
1387305453904,113.464
1387305513904,113.392
1387305573904,113.666
1387305633904,113.266
1387305693904,113.191
1387305753904,113.635
1387305813904,113.162
1387305873904,113.506
1387305933904,113.350
1387305993904,113.538
1387306053904,113.288
1387306113904,113.513
1387306173904,113.053
1387306233904,113.210
1387306293904,113.625
1387306353904,113.210
1387306413904,112.995
1387306473904,112.938
1387306533904,113.065
1387306593904,113.091
1387306653904,113.164
1387306713904,112.862
1387306773904,112.968
1387306833915,113.372
1387306893915,113.576
1387306953915,112.952
1387307013915,113.306
1387307073915,112.807
1387307133915,112.930
1387307193915,113.504
1387307253915,112.550
1387307313915,113.019
1387307373915,113.084
1387307433915,113.640
1387307493915,113.118
1387307553915,113.536
1387307613915,112.916
1387307673915,113.163
1387307733915,113.449
1387307793915,112.669
1387307853915,113.393
1387307913915,112.757
1387307973915,113.543
1387308033915,113.562
1387308093915,112.861
1387308153915,112.728
1387308213915,112.788
1387308273915,113.010
1387308333915,112.724
1387308393915,112.713
1387308453915,113.387
1387308513915,112.406
1387308573915,112.617
1387308633915,112.599
1387308693915,113.080
1387308753915,112.243
1387308813915,113.197
1387308873915,113.122
1387308933915,113.048
1387308993915,113.182
1387309053915,113.131
1387309113915,112.925
1387309173915,112.734
1387309233915,112.864
1387309293915,112.730
1387309353915,112.750
1387309413915,112.846
1387309473915,112.602
1387309533915,112.848
1387309593915,113.213
1387309653915,113.205
1387309713915,113.117
1387309773915,113.101
1387309833915,113.415
1387309893915,112.849
1387309953915,113.396
1387310013915,113.477
1387310073915,113.134
1387310133915,112.693
1387310193915,113.190
1387310253915,113.329
1387310313915,113.303
1387310373915,113.399
1387310433926,113.303
1387310493926,113.402
1387310553926,113.337
1387310613926,113.600
1387310673926,113.170
1387310733926,113.017
1387310793926,113.414
1387310853926,113.166
1387310913926,113.838
1387310973926,113.220
1387311033926,113.545
1387311093926,114.115
1387311153926,113.539
1387311213926,113.580
1387311273926,113.174
1387311333926,113.466
1387311393926,112.901
1387311453926,113.068
1387311513926,113.235
1387311573926,113.374
1387311633926,113.111
1387311693926,113.464
1387311753926,113.552
1387311813926,113.655
1387311873926,113.112
1387311933926,112.941
1387311993926,113.238
1387312053926,112.889
1387312113926,113.107
1387312173926,112.973
1387312233926,113.831
1387312293926,113.327
1387312353926,113.151
1387312413926,112.737
1387312473926,113.207
1387312533926,112.755
1387312593926,112.640
1387312653926,113.165
1387312713926,112.787
1387312773926,112.739
1387312833926,113.064
1387312893926,113.515
1387312953926,113.009
1387313013926,112.743
1387313073926,113.053
1387313133926,113.228
1387313193926,113.151
1387313253926,112.842
1387313313926,112.969
1387313373926,113.375
1387313433926,113.144
1387313493926,112.787
1387313553926,112.806
1387313613926,113.321
1387313673926,113.253
1387313733926,113.308
1387313793926,113.209
1387313853926,113.031
1387313913926,112.938
1387313973926,113.179
1387314033937,113.507
1387314093937,113.028
1387314153937,113.202
1387314213937,113.725
1387314273937,113.115
1387314333937,113.211
1387314393937,113.618
1387314453937,113.217
1387314513937,113.122
1387314573937,113.211
1387314633937,113.536
1387314693937,113.366
1387314753937,113.573
1387314813937,112.970
1387314873937,113.102
1387314933937,113.268
1387314993937,113.175
1387315053937,113.187
1387315113937,113.504
1387315173937,113.480
1387315233937,112.779
1387315293937,113.061
1387315353937,113.132
1387315413937,113.003
1387315473937,113.530
1387315533937,113.013
1387315593937,113.286
1387315653937,113.551
1387315713937,112.781
1387315773937,113.393
1387315833937,113.483
1387315893937,113.695
1387315953937,113.111
1387316013937,113.424
1387316073937,113.061
1387316133937,113.622
1387316193937,113.015
1387316253937,113.630
1387316313937,113.408
1387316373937,113.327
1387316433937,113.886
1387316493937,113.390
1387316553937,113.919
1387316613937,113.576
1387316673937,113.711
1387316733937,113.579
1387316793937,113.918
1387316853937,114.033
1387316913937,113.530
1387316973937,113.264
1387317033937,113.375
1387317093937,113.292
1387317153937,113.667
1387317213937,114.024
1387317273937,113.744
1387317333937,114.132
1387317393937,113.763
1387317453937,113.428
1387317513937,113.420
1387317573937,114.115
1387317633948,113.788
1387317693948,114.492
1387317753948,113.848
1387317813948,113.839
1387317873948,113.552
1387317933948,113.578
1387317993948,113.647
1387318053948,113.691
1387318113948,113.844
1387318173948,113.805
1387318233948,113.532
1387318293948,113.846
1387318353948,114.024
1387318413948,114.155
1387318473948,114.149
1387318533948,114.030
1387318593948,114.070
1387318653948,113.699
1387318713948,113.783
1387318773948,113.851
1387318833948,113.413
1387318893948,113.398
1387318953948,113.990
1387319013948,113.290
1387319073948,113.011
1387319133948,113.524
1387319193948,113.334
1387319253948,113.185
1387319313948,113.535
1387319373948,113.282
1387319433948,113.147
1387319493948,113.143
1387319553948,113.450
1387319613948,113.251
1387319673948,113.340
1387319733948,113.423
1387319793948,113.129
1387319853948,113.087
1387319913948,113.320
1387319973948,113.380
1387320033948,113.637
1387320093948,112.692
1387320153948,112.935
1387320213948,112.996
1387320273948,113.248
1387320333948,112.866
1387320393948,113.008
1387320453948,112.560
1387320513948,113.426
1387320573948,113.185
1387320633948,112.776
1387320693948,112.971
1387320753948,113.107
1387320813948,112.409
1387320873948,113.000
1387320933948,113.091
1387320993948,112.413
1387321053948,112.679
1387321113948,112.675
1387321173948,112.250
1387321233958,112.840
1387321293958,112.956
1387321353958,112.455
1387321413958,112.729
1387321473958,112.814
1387321533958,112.940
1387321593958,112.798
1387321653958,112.679
1387321713958,112.450
1387321773958,113.163
1387321833958,113.105
1387321893958,112.303
1387321953958,112.602
1387322013958,112.752
1387322073958,112.688
1387322133958,112.847
1387322193958,112.610
1387322253958,112.698
1387322313958,112.733
1387322373958,112.879
1387322433958,112.870
1387322493958,112.686
1387322553958,112.668
1387322613958,112.833
1387322673958,112.446
1387322733958,112.350
1387322793958,112.513
1387322853958,113.048
1387322913958,112.977
1387322973958,112.842
1387323033958,112.558
1387323093958,112.466
1387323153958,112.792
1387323213958,112.439
1387323273958,112.525
1387323333958,112.155
1387323393958,112.469
1387323453958,112.810
1387323513958,112.437
1387323573958,112.545
1387323633958,112.347
1387323693958,111.854
1387323753958,112.527
1387323813958,112.428
1387323873958,111.952
1387323933958,112.422
1387323993958,112.161
1387324053958,112.026
1387324113958,112.622
1387324173958,112.212
1387324233958,112.342
1387324293958,112.399
1387324353958,112.352
1387324413958,111.995
1387324473958,112.052
1387324533958,111.884
1387324593958,112.484
1387324653958,112.410
1387324713958,112.677
1387324773958,112.154