1387324833968,112.714
1387324893968,112.538
1387324953968,112.292
1387325013968,112.671
1387325073968,112.087
1387325133968,112.187
1387325193968,111.694
1387325253968,112.085
1387325313968,112.225
1387325373968,112.648
1387325433968,111.942
1387325493968,112.022
1387325553968,112.322
1387325613968,111.946
1387325673968,112.134
1387325733968,111.709
1387325793968,112.058
1387325853968,112.418
1387325913968,111.764
1387325973968,111.985
1387326033968,111.277
1387326093968,111.660
1387326153968,111.828
1387326213968,111.409
1387326273968,111.618
1387326333968,111.592
1387326393968,111.980
1387326453968,112.250
1387326513968,112.362
1387326573968,112.114
1387326633968,111.486
1387326693968,111.596
1387326753968,111.586
1387326813968,111.583
1387326873968,111.677
1387326933968,111.978
1387326993968,111.764
1387327053968,111.984
1387327113968,110.980
1387327173968,111.399
1387327233968,111.508
1387327293968,111.624
1387327353968,111.786
1387327413968,111.839
1387327473968,111.593
1387327533968,111.418
1387327593968,111.638
1387327653968,111.757
1387327713968,111.668
1387327773968,111.079
1387327833968,111.885
1387327893968,111.464
1387327953968,111.374
1387328013968,111.588
1387328073968,111.625
1387328133968,111.158
1387328193968,111.720
1387328253968,111.720
1387328313968,112.028
1387328373968,111.645
1387328433979,111.164
1387328493978,111.582
1387328553978,111.214
1387328613978,111.463
1387328673978,111.251
1387328733978,111.375
1387328793978,111.450
1387328853979,111.289
1387328913979,111.750
1387328973979,110.986
1387329033979,111.159
1387329093979,111.277
1387329153978,111.886
1387329213979,110.855
1387329273979,111.285
1387329333979,111.592
1387329393979,111.633
1387329453979,110.906
1387329513979,111.638
1387329573979,111.337
1387329633979,110.976
1387329693979,110.790
1387329753979,111.877
1387329813978,111.371
1387329873978,110.967
1387329933978,111.608
1387329993978,111.885
1387330053978,110.926
1387330113978,111.200
1387330173978,111.598
1387330233979,111.550
1387330293979,111.605
1387330353979,111.059
1387330413979,111.698
1387330473979,111.153
1387330533979,111.382
1387330593979,111.741
1387330653979,111.673
1387330713979,111.553
1387330773979,111.061
1387330833979,111.361
1387330893979,111.000
1387330953979,111.577
1387331013979,111.562
1387331073979,111.539
1387331133979,111.840
1387331193978,111.322
1387331253978,111.249
1387331313978,111.565
1387331373978,111.832
1387331433978,110.840
1387331493978,111.644
1387331553979,111.061
1387331613979,111.334
1387331673979,110.934
1387331733979,111.272
1387331793979,110.766
1387331853978,111.544
1387331913979,111.740
1387331973979,111.270
1387332033989,111.240
1387332093989,111.260
1387332153989,110.981
1387332213989,111.091
1387332273989,111.022
1387332333989,111.150
1387332393989,111.650
1387332453989,111.368
1387332513989,111.438
1387332573989,111.411
1387332633989,111.729
1387332693989,111.358
1387332753989,111.106
1387332813989,111.489
1387332873989,111.052
1387332933989,111.307
1387332993989,111.122
1387333053989,111.414
1387333113989,111.270
1387333173989,111.213
1387333233989,111.752
1387333293989,111.856
1387333353989,111.853
1387333413989,111.471
1387333473989,111.550
1387333533989,111.340
1387333593989,111.677
1387333653989,110.895
1387333713989,111.464
1387333773989,111.310
1387333833989,111.508
1387333893989,110.947
1387333953989,111.537
1387334013989,110.960
1387334073989,111.609
1387334133989,111.038
1387334193989,111.469
1387334253989,111.602
1387334313989,110.833
1387334373989,110.838
1387334433989,111.298
1387334493989,111.592
1387334553989,111.450
1387334613989,111.025
1387334673989,110.645
1387334733989,111.098
1387334793989,111.179
1387334853989,111.134
1387334913989,110.408
1387334973989,110.878
1387335033989,110.896
1387335093989,110.715
1387335153989,110.866
1387335213989,110.661
1387335273989,110.700
1387335333989,111.047
1387335393989,110.801
1387335453989,110.635
1387335513989,110.618
1387335573989,110.393
1387335633999,110.484
1387335693999,110.961
1387335753999,110.239
1387335813999,110.988
1387335873999,110.803
1387335933999,110.223
1387335993999,110.723
1387336053999,110.974
1387336113999,110.961
1387336173999,110.251
1387336233999,110.775
1387336293999,110.733
1387336353999,111.048
1387336413999,110.499
1387336473999,110.580
1387336533999,110.824
1387336593999,110.667
1387336653999,110.492
1387336713999,110.874
1387336773999,110.228
1387336833999,110.545
1387336893999,110.432
1387336953999,110.868
1387337013999,110.548
1387337073999,110.727
1387337133999,110.820
1387337193999,110.443
1387337253999,110.832
1387337313999,110.597
1387337373999,110.764
1387337433999,110.803
1387337493999,110.574
1387337553999,110.526
1387337613999,110.694
1387337673999,110.990
1387337733999,111.024
1387337793999,111.054
1387337853999,111.035
1387337913999,110.882
1387337973999,110.890
1387338033999,111.007
1387338093999,110.819
1387338153999,110.935
1387338213999,110.675
1387338273999,111.369
1387338333999,111.364
1387338393999,111.674
1387338453999,111.111
1387338513999,111.248
1387338573999,111.299
1387338633999,111.041
1387338693999,111.180
1387338753999,111.048
1387338813999,111.154
1387338873999,111.142
1387338933999,111.010
1387338993999,110.966
1387339053999,111.835
1387339113999,111.374
1387339173999,111.140
1387339234009,111.034
1387339294009,111.342
1387339354009,111.365
1387339414009,111.385
1387339474009,111.430
1387339534009,111.274
1387339594009,110.821
1387339654009,110.889
1387339714009,111.015
1387339774009,111.427
1387339834009,111.320
1387339894009,111.412
1387339954009,111.256
1387340014009,110.974
1387340074009,110.793
1387340134009,111.225
1387340194009,111.505
1387340254009,111.518
1387340314009,110.985
1387340374009,111.356
1387340434009,111.391
1387340494009,111.110
1387340554009,111.171
1387340614009,111.295
1387340674009,111.297
1387340734009,111.258
1387340794009,111.087
1387340854009,111.182
1387340914009,110.532
1387340974009,111.189
1387341034009,110.797
1387341094009,110.957
1387341154009,110.789
1387341214009,110.877
1387341274009,110.972
1387341334009,110.913
1387341394009,111.272
1387341454009,110.829
1387341514009,110.810
1387341574009,111.261
1387341634009,110.961
1387341694009,110.718
1387341754009,111.450
1387341814009,110.510
1387341874009,111.292
1387341934009,110.637
1387341994009,111.141
1387342054009,111.083
1387342114009,111.284
1387342174009,110.924
1387342234009,111.207
1387342294009,110.516
1387342354009,111.179
1387342414009,111.274
1387342474009,111.280
1387342534009,111.011
1387342594009,111.119
1387342654009,110.953
1387342714009,111.615
1387342774009,111.014
1387342834019,110.517
1387342894019,110.731
1387342954019,110.879
1387343014019,110.752
1387343074019,111.226
1387343134019,111.099
1387343194019,110.807
1387343254019,110.838
1387343314019,111.261
1387343374019,110.635
1387343434019,110.822
1387343494019,110.736
1387343554019,110.569
1387343614019,110.927
1387343674019,110.519
1387343734019,110.125
1387343794019,110.827
1387343854019,110.764
1387343914019,110.765
1387343974019,111.121
1387344034019,110.841
1387344094019,110.694
1387344154019,110.379
1387344214019,110.448
1387344274019,110.343
1387344334019,110.677
1387344394019,109.913
1387344454019,110.807
1387344514019,111.094
1387344574019,110.686
1387344634019,110.380
1387344694019,110.712
1387344754019,110.844
1387344814019,110.396
1387344874019,111.035
1387344934019,110.824
1387344994019,110.553
1387345054019,110.532
1387345114019,110.317
1387345174019,110.382
1387345234019,110.346
1387345294019,110.157
1387345354019,110.167
1387345414019,110.435
1387345474019,110.246
1387345534019,110.725
1387345594019,110.522
1387345654019,110.228
1387345714019,110.445
1387345774019,111.101
1387345834019,110.076
1387345894019,110.624
1387345954019,110.509
1387346014019,110.246
1387346074019,110.032
1387346134019,110.231
1387346194019,110.693
1387346254019,110.143
1387346314019,110.373
1387346374019,110.140
1387346434029,109.963
1387346494029,110.080
1387346554029,110.229
1387346614029,110.228
1387346674029,110.345
1387346734029,110.705
1387346794029,110.512
1387346854029,110.196
1387346914029,109.952
1387346974029,110.433
1387347034029,110.240
1387347094029,110.121
1387347154029,109.761
1387347214029,110.352
1387347274029,110.216
1387347334029,110.031
1387347394029,109.568
1387347454029,109.922
1387347514029,109.639
1387347574029,109.969
1387347634029,109.950
1387347694029,110.000
1387347754029,109.525
1387347814029,109.833
1387347874029,109.929
1387347934029,109.872
1387347994029,109.903
1387348054029,109.881
1387348114029,110.023
1387348174029,109.758
1387348234029,110.001
1387348294029,109.917
1387348354029,109.496
1387348414029,109.826
1387348474029,109.817
1387348534029,109.855
1387348594029,109.947
1387348654029,109.491
1387348714029,109.766
1387348774029,110.176
1387348834029,109.192
1387348894029,109.313
1387348954029,109.750
1387349014029,109.796
1387349074029,109.428
1387349134029,110.011
1387349194029,109.786
1387349254029,109.767
1387349314029,111.080
1387349374029,109.565
1387349434029,109.593
1387349494029,110.069
1387349554029,109.983
1387349614029,109.519
1387349674029,109.650
1387349734029,109.956
1387349794029,109.545
1387349854029,109.702
1387349914029,109.349
1387349974029,109.318
1387350034040,109.349
1387350094040,109.215
1387350154040,109.499
1387350214040,109.795
1387350274040,108.909
1387350334040,109.477
1387350394040,109.965
1387350454040,109.081
1387350514040,109.348
1387350574040,109.317
1387350634040,109.372
1387350694040,109.871
1387350754040,109.853
1387350814040,109.135
1387350874040,109.433
1387350934040,109.374
1387350994040,109.568
1387351054040,109.433
1387351114040,109.976
1387351174040,109.580
1387351234040,109.240
1387351294040,109.629
1387351354040,108.930
1387351414040,109.113
1387351474040,109.539
1387351534040,109.072
1387351594040,108.983
1387351654040,109.236
1387351714040,109.316
1387351774040,108.834
1387351834040,108.890
1387351894040,109.206
1387351954040,108.844
1387352014040,109.237
1387352074040,108.638
1387352134040,109.246
1387352194040,109.600
1387352254040,109.261
1387352314040,109.259
1387352374040,108.722
1387352434040,108.886
1387352494040,108.795
1387352554040,108.655
1387352614040,109.283
1387352674040,108.325
1387352734040,108.526
1387352794040,109.002
1387352854040,109.310
1387352914040,108.890
1387352974040,109.374
1387353034040,109.234
1387353094040,108.990
1387353154040,108.880
1387353214040,109.434
1387353274040,108.775
1387353334040,108.519
1387353394040,108.434
1387353454040,109.158
1387353514040,108.913
1387353574040,108.823
1387353634051,109.104
1387353694051,108.838
1387353754051,109.181
1387353814051,109.346
1387353874051,108.600
1387353934051,109.195
1387353994051,109.310
1387354054051,108.884
1387354114051,108.907
1387354174051,109.232
1387354234051,109.219
1387354294051,108.935
1387354354051,108.689
1387354414051,108.715
1387354474051,109.150
1387354534051,108.894
1387354594051,109.334
1387354654051,108.870
1387354714051,109.634
1387354774051,109.072
1387354834051,108.697
1387354894051,109.269
1387354954051,109.597
1387355014051,109.044
1387355074051,109.588
1387355134051,109.395
1387355194051,108.961
1387355254051,108.955
1387355314051,109.152
1387355374051,109.259
1387355434051,109.465
1387355494051,109.190
1387355554051,109.119
1387355614051,108.947
1387355674051,109.403
1387355734051,109.402
1387355794051,109.254
1387355854051,108.830
1387355914051,109.296
1387355974051,108.936
1387356034051,109.235
1387356094051,108.571
1387356154051,109.328
1387356214051,109.036
1387356274051,109.233
1387356334051,109.344
1387356394051,109.287
1387356454051,108.959
1387356514051,109.438
1387356574051,109.284
1387356634051,109.366
1387356694051,109.225
1387356754051,109.174
1387356814051,109.714
1387356874051,109.543
1387356934051,109.303
1387356994051,109.461
1387357054051,109.671
1387357114051,109.809
1387357174051,109.241
1387357234062,109.461
1387357294062,110.020
1387357354062,109.243
1387357414062,109.754
1387357474062,109.771
1387357534062,109.759
1387357594062,109.696
1387357654062,110.028
1387357714062,109.700
1387357774062,109.853
1387357834062,109.732
1387357894062,109.862
1387357954062,109.615
1387358014062,110.092
1387358074062,110.090
1387358134062,109.929
1387358194062,109.998
1387358254062,109.819
1387358314062,110.061
1387358374062,109.807
1387358434062,109.985
1387358494062,110.204
1387358554062,110.104
1387358614062,109.979
1387358674062,109.716
1387358734062,110.203
1387358794062,110.223
1387358854062,109.965
1387358914062,109.855
1387358974062,109.742
1387359034062,109.864
1387359094062,109.846
1387359154062,109.920
1387359214062,109.881
1387359274062,110.282
1387359334062,110.439
1387359394062,109.803
1387359454062,110.228
1387359514062,110.055
1387359574062,110.396
1387359634062,109.756
1387359694062,110.111
1387359754062,110.522
1387359814062,110.352
1387359874062,109.735
1387359934062,110.295
1387359994062,110.257
1387360054062,110.362
1387360114062,110.327
1387360174062,109.658
1387360234062,110.073
1387360294062,110.418
1387360354062,109.792
1387360414062,110.132
1387360474062,110.366
1387360534062,110.162
1387360594062,110.154
1387360654062,110.114
1387360714062,110.122
1387360774062,110.258
1387360834074,110.056
1387360894074,110.239
1387360954074,109.950
1387361014074,110.112
1387361074074,110.428
1387361134074,110.153
1387361194074,110.050
1387361254074,110.063
1387361314074,110.132
1387361374074,110.647
1387361434074,110.399
1387361494074,110.048
1387361554074,110.324
1387361614074,110.337
1387361674074,109.666
1387361734074,110.116
1387361794074,110.271
1387361854074,110.229
1387361914074,110.114
1387361974074,109.698
1387362034074,110.491
1387362094074,110.685
1387362154074,109.896
1387362214074,110.113
1387362274074,110.305
1387362334074,110.279
1387362394074,109.873
1387362454074,110.163
1387362514074,110.094
1387362574074,110.244
1387362634074,111.064
1387362694074,110.289
1387362754074,110.555
1387362814074,110.738
1387362874074,110.486
1387362934074,110.234
1387362994074,110.607
1387363054074,110.466
1387363114074,110.530
1387363174074,110.749
1387363234074,110.613
1387363294074,110.181
1387363354074,110.620
1387363414074,110.243
1387363474074,110.721
1387363534074,110.094
1387363594074,110.327
1387363654074,110.881
1387363714074,110.544
1387363774074,110.428
1387363834074,110.387
1387363894074,110.960
1387363954074,110.738
1387364014074,110.747
1387364074074,110.208
1387364134074,110.960
1387364194074,110.524
1387364254074,110.299
1387364314074,110.623
1387364374074,110.384
1387364434085,110.630
1387364494085,110.274
1387364554085,110.627
1387364614085,110.419
1387364674085,110.269
1387364734085,110.298
1387364794085,110.295
1387364854085,110.550
1387364914085,110.911
1387364974085,110.616
1387365034085,110.673
1387365094085,110.507
1387365154085,110.864
1387365214085,110.703
1387365274085,110.348
1387365334085,110.549
1387365394085,110.285
1387365454085,110.851
1387365514085,110.866
1387365574085,110.428
1387365634085,110.862
1387365694085,110.325
1387365754085,111.037
1387365814085,110.016
1387365874085,110.908
1387365934085,111.155
1387365994085,110.664
1387366054085,110.910
1387366114085,111.205
1387366174085,110.898
1387366234085,110.155
1387366294085,110.269
1387366354085,110.585
1387366414085,110.973
1387366474085,110.736
1387366534085,110.992
1387366594085,110.697
1387366654085,111.005
1387366714085,110.932
1387366774085,111.226
1387366834085,110.702
1387366894085,110.679
1387366954085,110.816
1387367014085,111.108
1387367074085,110.488
1387367134085,111.215
1387367194085,110.884
1387367254085,111.163
1387367314085,110.734
1387367374085,110.791
1387367434085,111.022
1387367494085,111.207
1387367554085,111.593
1387367614085,110.999
1387367674085,111.232
1387367734085,111.392
1387367794085,111.757
1387367854085,111.306
1387367914085,111.478
1387367974085,111.088
1387368034097,111.598
1387368094097,111.288
1387368154097,110.951
1387368214097,111.273
1387368274097,111.652
1387368334097,110.920
1387368394097,111.058
1387368454097,111.877
1387368514097,111.448
1387368574097,111.598
1387368634097,111.780
1387368694097,111.878
1387368754097,111.944
1387368814097,111.663
1387368874097,111.736
1387368934097,111.715
1387368994097,112.008
1387369054097,112.138
1387369114097,112.199
1387369174097,111.812
1387369234097,111.730
1387369294097,112.108
1387369354097,111.937
1387369414097,111.779
1387369474097,111.677
1387369534097,112.290
1387369594097,112.251
1387369654097,111.775
1387369714097,111.465
1387369774097,111.350
1387369834097,111.717
1387369894097,111.858
1387369954097,111.817
1387370014097,111.904
1387370074097,112.569
1387370134097,111.758
1387370194097,112.237
1387370254097,111.928
1387370314097,112.029
1387370374097,112.251
1387370434097,112.226
1387370494097,112.198
1387370554097,112.138
1387370614097,111.752
1387370674097,112.026
1387370734097,111.753
1387370794097,112.174
1387370854097,112.623
1387370914097,111.897
1387370974097,112.287
1387371034097,111.845
1387371094097,112.319
1387371154097,112.875
1387371214097,112.333
1387371274097,112.668
1387371334097,112.558
1387371394097,112.660
1387371454097,112.680
1387371514097,113.177
1387371574097,112.323
1387371634108,112.591
1387371694108,112.681
1387371754108,112.560
1387371814108,112.729
1387371874108,112.368
1387371934108,112.155
1387371994108,112.345
1387372054108,112.245
1387372114108,112.355
1387372174108,112.909
1387372234108,112.499
1387372294108,112.219
1387372354108,112.158
1387372414108,111.843
1387372474108,112.790
1387372534108,112.207
1387372594108,112.446
1387372654108,112.428
1387372714108,111.919
1387372774108,112.196
1387372834108,112.142
1387372894108,111.728
1387372954108,111.984
1387373014108,112.288
1387373074108,112.230
1387373134108,111.902
1387373194108,112.131
1387373254108,112.385
1387373314108,112.160
1387373374108,112.372
1387373434108,112.020
1387373494108,112.138
1387373554108,112.978
1387373614108,112.662
1387373674108,112.761
1387373734108,112.484
1387373794108,112.172
1387373854108,112.456
1387373914108,112.316
1387373974108,112.225
1387374034108,111.804
1387374094108,111.845
1387374154108,112.472
1387374214108,112.428
1387374274108,112.438
1387374334108,112.228
1387374394108,112.379
1387374454108,112.305
1387374514108,112.444
1387374574108,112.177
1387374634108,112.293
1387374694108,112.866
1387374754108,112.313
1387374814108,112.445
1387374874108,112.536
1387374934108,112.581
1387374994108,112.215
1387375054108,112.500
1387375114108,112.583
1387375174108,112.250
1387375234120,112.489
1387375294120,112.669
1387375354120,112.235
1387375414120,112.352
1387375474120,112.406
1387375534120,112.193
1387375594120,112.275
1387375654120,112.236
1387375714120,111.965
1387375774120,112.046
1387375834120,111.737
1387375894120,111.935
1387375954120,112.041
1387376014120,112.083
1387376074120,112.396
1387376134120,111.905
1387376194120,112.057
1387376254120,111.632
1387376314120,111.729
1387376374120,112.241
1387376434120,112.040
1387376494120,112.159
1387376554120,111.692
1387376614120,112.075
1387376674120,111.370
1387376734120,111.914
1387376794120,111.217
1387376854120,112.051
1387376914120,112.177
1387376974120,112.037
1387377034120,112.004
1387377094120,111.709
1387377154120,111.731
1387377214120,112.204
1387377274120,112.156
1387377334120,112.152
1387377394120,111.868
1387377454120,111.641
1387377514120,111.711
1387377574120,112.054
1387377634120,112.295
1387377694120,112.198
1387377754120,111.654
1387377814120,112.328
1387377874120,112.574
1387377934120,112.174
1387377994120,112.248
1387378054120,112.401
1387378114120,112.622
1387378174120,112.571
1387378234120,112.637
1387378294120,112.133
1387378354120,112.317
1387378414120,112.141
1387378474120,112.732
1387378534120,112.253
1387378594120,112.623
1387378654120,112.435
1387378714120,112.270
1387378774120,112.291
1387378834131,113.353
1387378894131,113.071
1387378954131,112.537
1387379014131,112.429
1387379074131,112.951
1387379134131,112.652
1387379194131,112.590
1387379254131,112.908
1387379314131,113.494
1387379374131,113.298
1387379434131,113.251
1387379494131,112.598
1387379554131,113.210
1387379614131,112.785
1387379674131,112.814
1387379734131,113.536
1387379794131,113.196
1387379854131,112.960
1387379914131,113.207
1387379974131,113.378
1387380034131,112.839
1387380094131,112.467
1387380154131,113.194
1387380214131,113.492
1387380274131,113.051
1387380334131,113.038
1387380394131,113.214
1387380454131,112.991
1387380514131,113.108
1387380574131,112.690
1387380634131,112.971
1387380694131,113.070
1387380754131,112.930
1387380814131,112.881
1387380874131,112.821
1387380934131,112.916
1387380994131,113.172
1387381054131,112.915
1387381114131,113.414
1387381174131,113.230
1387381234131,113.252
1387381294131,113.347
1387381354131,112.306
1387381414131,113.047
1387381474131,113.055
1387381534131,113.005
1387381594131,112.889
1387381654131,112.581
1387381714131,112.655
1387381774131,112.892
1387381834131,113.222
1387381894131,112.598
1387381954131,113.617
1387382014131,113.172
1387382074131,113.136
1387382134131,112.632
1387382194131,112.599
1387382254131,112.850
1387382314131,113.125
1387382374131,112.497
1387382434143,112.909
1387382494143,112.828
1387382554143,113.088
1387382614143,112.623
1387382674143,112.733
1387382734143,112.614
1387382794143,112.966
1387382854143,112.630
1387382914143,112.574
1387382974143,113.026
1387383034143,112.925
1387383094143,113.591
1387383154143,112.993
1387383214143,112.498
1387383274143,112.502
1387383334143,112.950
1387383394143,112.781
1387383454143,112.574
1387383514143,112.899
1387383574143,112.734
1387383634143,112.797
1387383694143,113.061
1387383754143,112.957
1387383814143,112.926
1387383874143,112.290
1387383934143,113.272
1387383994143,112.752
1387384054143,113.189
1387384114143,112.933
1387384174143,112.980
1387384234143,112.971
1387384294143,113.446
1387384354143,112.943
1387384414143,112.705
1387384474143,113.201
1387384534143,113.324
1387384594143,113.204
1387384654143,112.870
1387384714143,113.324
1387384774143,113.249
1387384834143,113.241
1387384894143,113.217
1387384954143,112.515
1387385014143,112.743
1387385074143,113.254
1387385134143,113.255
1387385194143,113.523
1387385254143,112.524
1387385314143,113.466
1387385374143,113.387
1387385434143,112.926
1387385494143,112.801
1387385554143,113.275
1387385614143,113.404
1387385674143,112.843
1387385734143,113.410
1387385794143,113.586
1387385854143,112.753
1387385914143,112.925
1387385974143,113.204
1387386034154,113.400
1387386094154,112.769
1387386154154,113.503
1387386214154,112.987
1387386274154,113.780
1387386334154,113.013
1387386394154,113.069
1387386454154,112.903
1387386514154,113.089
1387386574154,112.897
1387386634154,113.372
1387386694154,113.115
1387387234154,113.570
1387387294154,112.949
1387387354154,112.591
1387387414154,113.617
1387387474154,113.241
1387387534154,113.260
1387387594154,113.326
1387387654154,113.388
1387387714154,113.194
1387387774154,113.862
1387387834154,113.380
1387387894154,113.058
1387387954154,113.337
1387388014154,113.544
1387388074154,113.246
1387388134154,113.159
1387388194154,113.571
1387388254154,113.961
1387388314154,113.582
1387388374154,113.340
1387388434154,113.465
1387388494154,113.587
1387388554154,113.615
1387388614154,113.506
1387388674154,113.285
1387388734154,113.862
1387388794154,114.104
1387388854154,113.103
1387388914154,113.750
1387388974154,113.433
1387389034154,113.431
1387389094154,113.377
1387389154154,113.522
1387389214154,113.549
1387389274154,113.572
1387389334154,113.592
1387389394154,113.235
1387389454154,113.504
1387389514154,113.917
1387389574154,113.285
1387389634165,113.678
1387389694165,113.873
1387389754165,113.411
1387389814165,113.281
1387389874165,113.315
1387389934165,113.571
1387389994165,113.937
1387390054165,113.262
1387390114165,113.417
1387390174165,113.547
1387390234165,113.160
1387390294165,113.916
1387390354165,113.501
1387390414165,113.716
1387390474165,113.076
1387390534165,113.977
1387390594165,113.136
1387390654165,113.646
1387390714165,113.409
1387390774165,113.411
1387390834165,113.421
1387390894165,113.289
1387390954165,113.348
1387391014165,113.171
1387391074165,113.908
1387391134165,113.260
1387391194165,113.097
1387391254165,113.513
1387391314165,113.094
1387391374165,113.693
1387391434165,113.727
1387391494165,113.786
1387391554165,113.520
1387391614165,113.634
1387391674165,113.213
1387391734165,113.487
1387391794165,113.397
1387391854165,113.075
1387391914165,113.417
1387391974165,113.242
1387392034165,113.144
1387392094165,113.693
1387392154165,113.344
1387392214165,112.900
1387392274165,113.689
1387392334165,113.332
1387392394165,113.473
1387392454165,113.221
1387392514165,113.260
1387392574165,113.358
1387392634165,113.263
1387392694165,112.974
1387392754165,113.050
1387392814165,113.315
1387392874165,113.444
1387392934165,113.587
1387392994165,113.523
1387393054165,113.623
1387393114165,113.436
1387393174165,113.012
1387393234176,112.968
1387393294176,112.899
1387393354176,113.267
1387393414176,113.326
1387393474176,113.341
1387393534176,113.701
1387393594176,112.829
1387393654176,112.799
1387393714176,113.009
1387393774176,112.764
1387393834176,113.241
1387393894176,112.688
1387393954176,113.214
1387394014176,112.110
1387394074176,112.834
1387394134176,112.496
1387394194176,112.449
1387394254176,112.782
1387394314176,112.486
1387394374176,112.765
1387394434176,112.914
1387394494176,112.759
1387394554176,112.421
1387394614176,112.408
1387394674176,113.213
1387394734176,112.746
1387394794176,112.932
1387394854176,112.750
1387394914176,112.395
1387394974176,112.711
1387395034176,112.598
1387395094176,112.756
1387395154176,112.562
1387395214176,112.737
1387395274176,112.808
1387395334176,112.202
1387395394176,112.613
1387395454176,112.811
1387395514176,112.788
1387395574176,112.570
1387395634176,112.560
1387395694176,112.378
1387395754176,111.977
1387395814176,112.303
1387395874176,112.299
1387395934176,112.680
1387395994176,112.405
1387396054176,112.379
1387396114176,112.221
1387396174176,112.283
1387396234176,112.726
1387396294176,112.322
1387396354176,112.546
1387396414176,112.841
1387396474176,112.801
1387396534176,112.594
1387396594176,111.788
1387396654176,112.139
1387396714176,112.617
1387396774176,111.822
1387396834187,112.177
1387396894187,112.008
1387396954187,111.881
1387397014187,111.801
1387397074187,112.600
1387397134187,112.075
1387397194187,112.272
1387397254187,112.111
1387397314187,112.335
1387397374187,111.985
1387397434187,111.757
1387397494187,111.550
1387397554187,112.008
1387397614187,112.168
1387397674187,112.267
1387397734187,112.055
1387397794187,111.405
1387397854187,111.792
1387397914187,111.520
1387397974187,111.922
1387398034187,111.903
1387398094187,112.070
1387398154187,111.736
1387398214187,111.738
1387398274187,111.339
1387398334187,111.849
1387398394187,111.865
1387398454187,111.626
1387398514187,111.695
1387398574187,111.659
1387398634187,111.732
1387398694187,111.130
1387398754187,111.126
1387398814187,111.513
1387398874187,111.495
1387398934187,110.916
1387398994187,111.791
1387399054187,111.138
1387399114187,111.286
1387399174187,111.217
1387399234187,111.420
1387399294187,111.116
1387399354187,111.070
1387399414187,110.712
1387399474187,110.973
1387399534187,111.155
1387399594187,110.947
1387399654187,110.998
1387399714187,111.138
1387399774187,111.165
1387399834187,110.936
1387399894187,111.051
1387399954187,110.662
1387400014187,110.949
1387400074187,111.081
1387400134187,111.078
1387400194187,110.976
1387400254187,110.992
1387400314187,110.721
1387400374187,110.637
1387400434198,111.135
1387400494198,111.185
1387400554198,111.041
1387400614198,111.016
1387400674198,110.624
1387400734198,110.805
1387400794198,110.961
1387400854198,110.820
1387400914198,110.719
1387400974198,110.741
1387401034198,110.760
1387401094198,110.702
1387401154198,110.794
1387401214198,110.654
1387401274198,110.402
1387401334198,110.770
1387401394198,111.022
1387401454198,110.522
1387401514198,110.502
1387401574198,110.609
1387401634198,110.350
1387401694198,110.252
1387401754198,110.333
1387401814198,110.731
1387401874198,110.282
1387401934198,110.634
1387401994198,110.589
1387402054198,110.182
1387402114198,110.727
1387402174198,110.074
1387402234198,110.603
1387402294198,110.787
1387402354198,111.133
1387402414198,110.634
1387402474198,110.975
1387402534198,111.064
1387402594198,110.496
1387402654198,110.503
1387402714198,110.405
1387402774198,110.359
1387402834198,110.569
1387402894198,110.149
1387402954198,110.957
1387403014198,110.242
1387403074198,110.490
1387403134198,110.767
1387403194198,110.960
1387403254198,110.543
1387403314198,110.268
1387403374198,110.409
1387403434198,110.045
1387403494198,110.281
1387403554198,110.505
1387403614198,110.110
1387403674198,110.183
1387403734198,110.377
1387403794198,110.377
1387403854198,109.847
1387403914198,110.427
1387403974198,110.576
1387404034209,110.212
1387404094209,110.190
1387404154209,110.410
1387404214209,110.419
1387404274209,110.256
1387404334209,110.532
1387404394209,110.060
1387404454209,110.393
1387404514209,109.957
1387404574209,109.920
1387404634209,110.082
1387404694209,110.346
1387404754209,109.983
1387404814209,109.782
1387404874209,109.662
1387404934209,109.944
1387404994209,109.671
1387405054209,110.408
1387405114209,109.895
1387405174209,109.599
1387405234209,109.669
1387405294209,109.532
1387405354209,109.609
1387405414209,109.692
1387405474209,109.987
1387405534209,109.957
1387405594209,109.624
1387405654209,109.602
1387405714209,109.454
1387405774209,109.400
1387405834209,110.225
1387405894209,110.013
1387405954209,110.146
1387406014209,109.981
1387406074209,109.691
1387406134209,109.485
1387406194209,109.480
1387406254209,109.300
1387406314209,109.660
1387406374209,109.807
1387406434209,109.451
1387406494209,109.591
1387406554209,109.615
1387406614209,109.629
1387406674209,111.562
1387406734209,109.856
1387406794209,109.978
1387406854209,109.676
1387406914209,109.750
1387406974209,109.696
1387407034209,109.555
1387407094209,109.250
1387407154209,109.376
1387407214209,109.114
1387407274209,109.418
1387407334209,109.240
1387407394209,109.320
1387407454209,109.666
1387407514209,109.219
1387407574209,109.333
1387407634219,109.265
1387407694219,109.817
1387407754219,109.207
1387407814219,109.300
1387407874219,109.815
1387407934219,109.392
1387407994219,109.108
1387408054219,109.351
1387408114219,109.627
1387408174219,109.443
1387408234219,109.370
1387408294219,109.521
1387408354219,109.602
1387408414219,109.698
1387408474219,109.485
1387408534219,109.155
1387408594219,109.443
1387408654219,109.493
1387408714219,109.893
1387408774219,109.193
1387408834219,109.395
1387408894219,109.136
1387408954219,108.551
1387409014219,109.623
1387409074219,109.181
1387409134219,108.574
1387409194219,109.729
1387409254219,109.380
1387409314219,108.910
1387409374219,109.113
1387409434219,109.238
1387409494219,109.129
1387409554219,109.829
1387409614219,109.345
1387409674219,109.446
1387409734219,109.338
1387409794219,110.099
1387409854219,109.653
1387409914219,109.956
1387409974219,109.473
1387410034219,109.432
1387410094219,109.791
1387410154219,109.661
1387410214219,109.979
1387410274219,110.075
1387410334219,110.162
1387410394219,109.936
1387410454219,109.726
1387410514219,110.162
1387410574219,110.073
1387410634219,109.692
1387410694219,110.108
1387410754219,109.836
1387410814219,110.279
1387410874219,110.103
1387410934219,109.779
1387410994219,109.922
1387411054219,110.168
1387411114219,109.624
1387411174219,110.226