1387497634490,108.997
1387497694490,109.720
1387497754490,109.338
1387497814490,109.633
1387497874490,109.026
1387497934490,108.910
1387497994490,109.108
1387498054490,109.197
1387498114490,109.141
1387498174490,109.324
1387498234490,109.168
1387498294490,108.755
1387498354490,109.308
1387498414490,108.983
1387498474490,109.145
1387498534490,109.246
1387498594490,108.929
1387498654490,109.012
1387498714490,109.392
1387498774490,109.165
1387498834490,109.794
1387498894490,109.531
1387498954490,109.024
1387499014490,108.846
1387499074490,108.982
1387499134490,109.362
1387499194490,109.365
1387499254490,109.206
1387499314490,109.468
1387499374490,109.293
1387499434490,109.420
1387499494490,109.398
1387499554490,109.701
1387499614490,109.639
1387499674490,109.321
1387499734490,109.248
1387499794490,109.760
1387499854490,109.906
1387499914490,109.210
1387499974490,109.652
1387500034490,109.349
1387500094490,109.651
1387500154490,109.515
1387500214490,109.765
1387500274490,109.100
1387500334490,109.392
1387500394490,109.930
1387500454490,109.575
1387500514490,109.161
1387500574490,109.988
1387500634490,109.480
1387500694490,109.671
1387500754490,109.753
1387500814490,109.759
1387500874490,109.903
1387500934490,109.621
1387500994490,109.774
1387501054490,109.568
1387501114490,109.423
1387501174490,109.945
1387501234500,109.519
1387501294500,109.863
1387501354500,109.602
1387501414500,109.443
1387501474500,109.191
1387501534500,109.638
1387501594500,109.694
1387501654500,109.600
1387501714500,109.548
1387501774500,109.130
1387501834500,109.091
1387501894500,109.497
1387501954500,109.371
1387502014500,108.952
1387502074500,109.231
1387502134500,109.346
1387502194500,109.153
1387502254500,108.757
1387502314500,109.289
1387502374500,109.296
1387502434500,109.279
1387502494500,109.212
1387502554500,109.355
1387502614500,109.587
1387502674500,108.759
1387502734500,109.398
1387502794500,108.931
1387502854500,109.369
1387502914500,109.114
1387502974500,109.473
1387503034500,109.159
1387503094500,109.141
1387503154500,109.114
1387503214500,109.136
1387503274500,109.485
1387503334500,109.062
1387503394500,109.193
1387503454500,109.209
1387503514500,109.309
1387503574500,109.813
1387503634500,109.704
1387503694500,109.278
1387503754500,109.572
1387503814500,109.052
1387503874500,109.018
1387503934500,108.885
1387503994500,109.157
1387504054500,109.489
1387504114500,109.025
1387504174500,109.031
1387504234500,109.011
1387504294500,108.703
1387504354500,109.019
1387504414500,109.009
1387504474500,108.896
1387504534500,108.855
1387504594500,108.681
1387504654500,108.884
1387504714500,109.056
1387504774500,108.626
1387504834510,108.480
1387504894510,108.561
1387504954510,108.628
1387505014510,109.180
1387505074510,108.634
1387505134510,108.468
1387505194510,109.153
1387505254510,109.118
1387505314510,108.673
1387505374510,108.961
1387505434510,109.015
1387505494510,108.723
1387505554510,108.859
1387505614510,109.312
1387505674510,108.652
1387505734510,109.546
1387505794510,109.468
1387505854510,109.011
1387505914510,109.041
1387505974510,108.953
1387506034510,108.838
1387506094510,109.132
1387506154510,109.164
1387506214510,108.648
1387506274510,108.867
1387506334510,109.173
1387506394510,109.335
1387506454510,109.071
1387506514510,108.621
1387506574510,109.184
1387506634510,108.719
1387506694510,108.749
1387506754510,108.791
1387506814510,109.329
1387506874510,109.175
1387506934510,109.092
1387506994510,108.940
1387507054510,109.258
1387507114510,108.840
1387507174510,109.412
1387507234510,108.969
1387507294510,108.680
1387507354510,109.129
1387507414510,109.190
1387507474510,109.385
1387507534510,109.896
1387507594510,108.896
1387507654510,108.826
1387507714510,109.138
1387507774510,109.133
1387507834510,108.558
1387507894510,108.968
1387507954510,108.767
1387508014510,108.849
1387508074510,108.752
1387508134510,109.342
1387508194510,109.184
1387508254510,109.424
1387508314510,109.179
1387508374510,109.047
1387508434520,109.244
1387508494520,108.693
1387508554520,109.002
1387508614520,109.142
1387508674520,108.789
1387508734520,108.853
1387508794520,109.205
1387508854520,109.137
1387508914520,109.246
1387508974520,109.132
1387509034520,108.427
1387509094520,108.694
1387509154520,109.104
1387509214520,108.830
1387509274520,108.980
1387509334520,109.188
1387509394520,109.180
1387509454520,109.008
1387509514520,108.777
1387509574520,108.572
1387509634520,108.899
1387509694520,108.888
1387509754520,109.123
1387509814520,108.979
1387509874520,108.660
1387509934520,108.936
1387509994520,109.098
1387510054520,108.901
1387510114520,109.374
1387510174520,108.938
1387510234520,109.041
1387510294520,109.010
1387510354520,108.993
1387510414520,109.206
1387510474520,109.535
1387510534520,108.242
1387510594520,109.283
1387510654520,108.867
1387510714520,109.119
1387510774520,108.665
1387510834520,108.923
1387510894520,109.222
1387510954520,109.107
1387511014520,109.418
1387511074520,109.155
1387511134520,109.379
1387511194520,108.753
1387511254520,109.175
1387511314520,109.317
1387511374520,109.413
1387511434520,109.037
1387511494520,109.064
1387511554520,109.172
1387511614520,109.068
1387511674520,109.274
1387511734520,109.152
1387511794520,109.316
1387511854520,109.582
1387511914520,109.126
1387511974520,109.349
1387512034530,109.284
1387512094530,109.135
1387512154530,109.436
1387512214530,108.711
1387512274530,109.371
1387512334530,108.877
1387512394530,109.341
1387512454530,109.318
1387512514530,109.532
1387512574530,109.768
1387512634530,109.478
1387512694530,109.042
1387512754530,109.317
1387512814530,109.351
1387512874530,109.389
1387512934530,109.222
1387512994530,109.465
1387513054530,109.293
1387513114530,109.364
1387513174530,109.568
1387513234530,109.414
1387513294530,109.426
1387513354530,109.328
1387513414530,109.468
1387513474530,109.879
1387513534530,109.747
1387513594530,109.619
1387513654530,109.544
1387513714530,109.660
1387513774530,109.516
1387513834530,109.421
1387513894530,109.569
1387513954530,109.289
1387514014530,110.015
1387514074530,109.472
1387514134530,109.564
1387514194530,109.736
1387514254530,109.619
1387514314530,109.114
1387514374530,109.741
1387514434530,109.594
1387514494530,109.954
1387514554530,110.290
1387514614530,109.776
1387514674530,109.659
1387514734530,109.620
1387514794530,110.131
1387514854530,110.163
1387514914530,110.185
1387514974530,110.256
1387515034530,110.053
1387515094530,109.614
1387515154530,109.732
1387515214530,109.714
1387515274530,109.466
1387515334530,109.683
1387515394530,109.551
1387515454530,109.481
1387515514530,109.597
1387515574530,109.373
1387515634540,109.349
1387515694540,109.832
1387515754540,109.458
1387515814540,109.946
1387515874540,109.577
1387515934540,109.062
1387515994540,109.704
1387516054540,109.625
1387516114540,109.745
1387516174540,109.349
1387516234540,110.064
1387516294540,109.938
1387516354540,109.848
1387516414540,109.940
1387516474540,109.995
1387516534540,109.712
1387516594540,109.538
1387516654540,109.685
1387516714540,110.255
1387516774540,109.755
1387516834540,110.044
1387516894540,109.536
1387516954540,110.120
1387517014540,109.922
1387517074540,109.516
1387517134540,109.612
1387517194540,109.638
1387517254540,109.677
1387517314540,109.885
1387517374540,110.103
1387517434540,110.112
1387517494540,109.712
1387517554540,110.275
1387517614540,109.877
1387517674540,110.124
1387517734540,109.854
1387517794540,110.063
1387517854540,110.248
1387517914540,110.052
1387517974540,110.314
1387518034540,109.909
1387518094540,110.218
1387518154540,110.439
1387518214540,109.959
1387518274540,110.411
1387518334540,110.265
1387518394540,110.383
1387518454540,109.914
1387518514540,110.628
1387518574540,110.395
1387518634540,110.153
1387518694540,109.857
1387518754540,110.406
1387518814540,110.496
1387518874540,110.026
1387518934540,110.474
1387518994540,110.542
1387519054540,110.042
1387519114540,110.835
1387519174540,111.088
1387519234551,110.496
1387519294551,111.048
1387519354551,111.071
1387519414551,110.953
1387519474551,110.912
1387519534551,110.792
1387519594551,111.315
1387519654551,110.734
1387519714551,111.225
1387519774551,111.505
1387519834551,110.951
1387519894551,111.397
1387519954551,111.338
1387520014551,111.161
1387520074551,111.230
1387520134551,111.399
1387520194551,110.639
1387520254551,111.283
1387520314551,110.586
1387520374551,111.002
1387520434551,110.940
1387520494551,111.108
1387520554551,111.421
1387520614551,111.391
1387520674551,111.382
1387520734551,111.432
1387520794551,111.527
1387520854551,111.081
1387520914551,111.182
1387520974551,111.212
1387521034551,111.532
1387521094551,111.409
1387521154551,111.510
1387521214551,111.324
1387521274551,111.747
1387521334551,111.316
1387521394551,111.380
1387521454551,111.479
1387521514551,111.022
1387521574551,111.140
1387521634551,111.465
1387521694551,111.707
1387521754551,111.422
1387521814551,111.533
1387521874551,111.238
1387521934551,111.375
1387521994551,111.267
1387522054551,111.069
1387522114551,111.742
1387522174551,111.305
1387522234551,111.273
1387522294551,110.976
1387522354551,110.934
1387522414551,110.921
1387522474551,111.662
1387522534551,111.223
1387522594551,111.096
1387522654551,110.844
1387522714551,111.071
1387522774551,110.813
1387522834562,111.550
1387522894562,110.915
1387522954562,110.935
1387523014562,110.638
1387523074562,110.496
1387523134562,111.247
1387523194562,110.958
1387523254562,110.924
1387523314562,110.441
1387523374562,110.632
1387523434562,110.400
1387523494562,110.688
1387523554562,110.097
1387523614562,110.782
1387523674562,110.844
1387523734562,110.986
1387523794562,110.572
1387523854562,110.872
1387523914562,110.575
1387523974562,110.571
1387524034562,110.596
1387524094562,110.817
1387524154562,110.481
1387524214562,110.365
1387524274562,110.505
1387524334562,110.268
1387524394562,109.922
1387524454562,110.462
1387524514562,110.426
1387524574562,109.984
1387524634562,110.364
1387524694562,109.871
1387524754562,110.209
1387524814562,109.901
1387524874562,110.144
1387524934562,110.071
1387524994562,109.797
1387525054562,109.372
1387525114562,109.265
1387525174562,109.751
1387525234562,109.170
1387525294562,109.658
1387525354562,109.520
1387525414562,109.508
1387525474562,110.133
1387525534562,109.655
1387525594562,109.486
1387525654562,109.962
1387525714562,109.593
1387525774562,109.945
1387525834562,109.758
1387525894562,109.895
1387525954562,110.129
1387526014562,109.607
1387526074562,109.652
1387526134562,109.486
1387526194562,109.467
1387526254562,109.702
1387526314562,109.813
1387526374562,109.400
1387526434573,109.929
1387526494573,109.780
1387526554573,109.226
1387526614573,109.076
1387526674573,109.628
1387526734573,109.556
1387526794573,109.474
1387526854573,109.778
1387526914573,109.860
1387526974573,109.633
1387527034573,109.698
1387527094573,109.541
1387527154573,109.201
1387527214573,109.880
1387527274573,109.332
1387527334573,109.074
1387527394573,109.515
1387527454573,109.816
1387527514573,109.131
1387527574573,110.274
1387527634573,109.107
1387527694573,109.679
1387527754573,109.509
1387527814573,109.562
1387527874573,109.646
1387527934573,109.454
1387527994573,109.100
1387528054573,109.555
1387528114573,109.519
1387528174573,109.393
1387528234573,109.335
1387528294573,109.855
1387528354573,108.790
1387528414573,109.305
1387528474573,109.272
1387528534573,109.364
1387528594573,109.033
1387528654573,109.193
1387528714573,109.659
1387528774573,108.872
1387528834573,109.227
1387528894573,109.361
1387528954573,109.612
1387529014573,109.254
1387529074573,109.718
1387529134573,109.465
1387529194573,109.326
1387529254573,109.350
1387529314573,109.441
1387529374573,109.982
1387529434573,109.444
1387529494573,109.399
1387529554573,109.800
1387529614573,109.388
1387529674573,109.775
1387529734573,109.519
1387529794573,109.933
1387529854573,109.991
1387529914573,109.907
1387529974573,109.595
1387530034584,110.076
1387530094584,109.267
1387530154584,109.409
1387530214584,109.519
1387530274584,109.731
1387530334584,109.725
1387530394584,110.003
1387530454584,109.757
1387530514584,109.142
1387530574584,109.289
1387530634584,109.296
1387530694584,108.835
1387530754584,109.942
1387530814584,109.752
1387530874584,110.074
1387530934584,109.414
1387530994584,109.897
1387531054584,109.390
1387531114584,109.683
1387531174584,109.358
1387531234584,109.572
1387531294584,109.489
1387531354584,109.828
1387531414584,109.599
1387531474584,110.125
1387531534584,109.783
1387531594584,109.546
1387531654584,109.609
1387531714584,110.068
1387531774584,110.296
1387531834584,110.092
1387531894584,109.891
1387531954584,110.343
1387532014584,110.189
1387532074584,110.382
1387532134584,110.048
1387532194584,110.220
1387532254584,110.399
1387532314584,110.529
1387532374584,110.952
1387532434584,110.666
1387532494584,110.045
1387532554584,110.337
1387532614584,110.560
1387532674584,110.196
1387532734584,110.434
1387532794584,110.374
1387532854584,109.848
1387532914584,110.330
1387532974584,110.487
1387533034584,110.832
1387533094584,110.401
1387533154584,110.253
1387533214584,110.795
1387533274584,110.941
1387533334584,110.623
1387533394584,110.831
1387533454584,110.783
1387533514584,110.380
1387533574584,110.520
1387533634596,110.644
1387533694596,110.840
1387533754596,110.737
1387533814596,110.785
1387533874596,110.682
1387533934596,110.468
1387533994596,110.512
1387534054596,110.526
1387534114596,111.330
1387534174596,111.338
1387534234596,110.919
1387534294596,110.818
1387534354596,110.846
1387534414596,110.983
1387534474596,110.642
1387534534596,110.366
1387534594596,110.603
1387534654596,110.855
1387534714596,110.931
1387534774596,111.119
1387534834596,110.700
1387534894596,110.569
1387534954596,110.880
1387535014596,110.696
1387535074596,110.228
1387535134596,110.148
1387535194596,110.396
1387535254596,110.215
1387535314596,110.233
1387535374596,110.312
1387535434596,110.039
1387535494596,110.242
1387535554596,109.963
1387535614596,110.282
1387535674596,110.780
1387535734596,110.386
1387535794596,110.033
1387535854596,110.187
1387535914596,110.682
1387535974596,110.456
1387536034596,110.666
1387536094596,110.568
1387536154596,110.531
1387536214596,110.582
1387536274596,110.890
1387536334596,110.252
1387536394596,110.723
1387536454596,109.879
1387536514596,110.055
1387536574596,110.242
1387536634596,110.516
1387536694596,110.485
1387536754596,109.860
1387536814596,110.362
1387536874596,110.432
1387536934596,110.581
1387536994596,110.393
1387537054596,110.503
1387537114596,110.551
1387537174596,110.594
1387537234607,110.111
1387537294607,110.072
1387537354607,109.901
1387537414607,110.327
1387537474607,110.109
1387537534607,110.196
1387537594607,110.471
1387537654607,110.411
1387537714607,110.125
1387537774607,110.787
1387537834607,110.595
1387537894607,110.144
1387537954607,109.969
1387538014607,110.293
1387538074607,109.942
1387538134607,109.851
1387538194607,110.213
1387538254607,109.938
1387538314607,110.055
1387538374607,110.576
1387538434607,110.543
1387538494607,110.224
1387538554607,110.367
1387538614607,110.090
1387538674607,109.373
1387538734607,110.044
1387538794607,109.775
1387538854607,109.862
1387538914607,110.316
1387538974607,110.243
1387539034607,110.186
1387539094607,110.424
1387539154607,110.286
1387539214607,110.090
1387539274607,110.745
1387539334607,109.736
1387539394607,110.325
1387539454607,110.201
1387539514607,110.654
1387539574607,110.808
1387539634607,110.523
1387539694607,110.137
1387539754607,109.790
1387539814607,110.307
1387539874607,110.627
1387539934607,110.759
1387539994607,110.575
1387540054607,110.736
1387540114607,110.722
1387540174607,110.751
1387540234607,111.134
1387540294607,111.040
1387540354607,111.364
1387540414607,111.125
1387540474607,111.109
1387540534607,110.932
1387540594607,110.629
1387540654607,111.140
1387540714607,110.824
1387540774607,110.912
1387540834619,110.421
1387540894619,110.759
1387540954619,110.409
1387541014619,110.611
1387541074619,110.470
1387541134619,110.885
1387541194619,111.295
1387541254619,110.646
1387541314619,110.750
1387541374619,111.276
1387541434619,110.704
1387541494619,110.992
1387541554619,111.029
1387541614619,110.634
1387541674619,110.716
1387541734619,110.528
1387541794619,110.267
1387541854619,110.101
1387541914619,110.661
1387541974619,110.757
1387542034619,110.198
1387542094619,110.701
1387542154619,109.968
1387542214619,110.405
1387542274619,110.420
1387542334619,110.197
1387542394619,110.392
1387542454619,109.900
1387542514619,110.522
1387542574619,109.978
1387542634619,110.200
1387542694619,110.360
1387542754619,110.258
1387542814619,110.159
1387542874619,110.164
1387542934619,109.700
1387542994619,109.917
1387543054619,109.718
1387543114619,110.078
1387543174619,110.308
1387543234619,110.265
1387543294619,110.165
1387543354619,109.424
1387543414619,110.019
1387543474619,109.728
1387543534619,110.069
1387543594619,110.011
1387543654619,109.982
1387543714619,110.176
1387543774619,109.713
1387543834619,109.848
1387543894619,109.606
1387543954619,109.464
1387544014619,109.561
1387544074619,109.789
1387544134619,108.867
1387544194619,109.445
1387544254619,109.679
1387544314619,109.513
1387544374619,109.344
1387544434626,110.059
1387544494626,108.952
1387544554626,109.443
1387544614626,109.384
1387544674626,109.772
1387544734626,109.575
1387544794626,109.236
1387544854626,109.472
1387544914626,109.385
1387544974626,109.386
1387545034626,108.922
1387545094626,109.401
1387545154626,109.568
1387545214626,108.622
1387545274626,108.965
1387545334626,109.542
1387545394626,109.417
1387545454626,109.362
1387545514626,109.568
1387545574626,109.344
1387545634626,108.753
1387545694626,109.131
1387545754626,109.296
1387545814626,108.885
1387545874626,109.128
1387545934626,109.818
1387545994626,109.047
1387546054626,109.331
1387546114626,109.113
1387546174626,109.093
1387546234626,109.188
1387546294626,109.331
1387546354626,109.034
1387546414626,109.318
1387546474626,108.745
1387546534626,108.857
1387546594626,108.976
1387546654626,109.635
1387546714626,109.582
1387546774626,109.531
1387546834626,109.021
1387546894626,109.211
1387546954626,108.899
1387547014626,109.493
1387547074626,109.090
1387547134626,108.746
1387547194626,108.769
1387547254626,108.994
1387547314626,108.597
1387547374626,108.850
1387547434626,108.477
1387547494626,108.751
1387547554626,108.188
1387547614626,108.768
1387547674626,108.854
1387547734626,108.522
1387547794626,108.522
1387547854626,108.642
1387547914626,108.223
1387547974626,108.530
1387548034638,108.835
1387548094638,108.928
1387548154638,108.328
1387548214638,109.020
1387548274638,109.081
1387548334638,109.113
1387548394638,108.801
1387548454638,108.237
1387548514638,109.026
1387548574638,108.844
1387548634638,108.483
1387548694638,108.476
1387548754638,108.948
1387548814638,108.652
1387548874638,109.322
1387548934638,108.896
1387548994638,108.783
1387549054638,108.588
1387549114638,109.371
1387549174638,108.490
1387549234638,108.562
1387549294638,108.925
1387549354638,108.632
1387549414638,108.683
1387549474638,108.965
1387549534638,108.424
1387549594638,108.915
1387549654638,108.790
1387549714638,108.969
1387549774638,108.669
1387549834638,108.699
1387549894638,108.624
1387549954638,108.586
1387550014638,108.689
1387550074638,108.694
1387550134638,108.488
1387550194638,108.762
1387550254638,108.370
1387550314638,108.590
1387550374638,108.335
1387550434638,108.933
1387550494638,108.493
1387550554638,108.793
1387550614638,108.625
1387550674638,108.340
1387550734638,108.700
1387550794638,108.408
1387550854638,107.979
1387550914638,108.014
1387550974638,108.209
1387551034638,108.506
1387551094638,108.598
1387551154638,108.231
1387551214638,108.202
1387551274638,108.052
1387551334638,108.173
1387551394638,108.095
1387551454638,108.235
1387551514638,108.186
1387551574638,107.896
1387551634649,107.995
1387551694649,108.578
1387551754649,108.749
1387551814649,107.919
1387551874649,109.049
1387551934649,108.156
1387551994649,108.450
1387552054649,108.081
1387552114649,107.949
1387552174649,108.052
1387552234649,108.055
1387552294649,108.672
1387552354649,107.996
1387552414649,108.439
1387552474649,107.491
1387552534649,107.662
1387552594649,108.082
1387552654649,108.056
1387552714649,107.504
1387552774649,107.418
1387552834649,107.884
1387552894649,107.832
1387552954649,107.709
1387553014649,107.733
1387553074649,107.475
1387553134649,107.306
1387553194649,107.104
1387553254649,107.589
1387553314649,107.554
1387553374649,107.848
1387553434649,107.935
1387553494649,108.337
1387553554649,108.805
1387553614649,108.646
1387553674649,108.053
1387553734649,108.022
1387553794649,107.876
1387553854649,108.166
1387553914649,107.326
1387553974649,107.634
1387554034649,107.452
1387554094649,106.914
1387554154649,107.688
1387554214649,107.309
1387554274649,107.368
1387554334649,107.280
1387554394649,107.332
1387554454649,107.307
1387554514649,106.633
1387554574649,106.893
1387554634649,106.858
1387554694649,107.278
1387554754649,106.962
1387554814649,107.370
1387554874649,107.320
1387554934649,107.349
1387554994649,106.929
1387555054649,107.091
1387555114649,107.261
1387555174649,106.896
1387555234661,107.274
1387555294661,107.306
1387555354661,107.257
1387555414661,107.083
1387555474661,107.581
1387555534661,106.941
1387555594661,107.048
1387555654661,107.047
1387555714661,106.999
1387555774661,107.213
1387555834661,107.139
1387555894661,106.791
1387555954661,107.247
1387556014661,106.990
1387556074661,106.905
1387556134661,107.295
1387556194661,107.025
1387556254661,107.434
1387556314661,107.433
1387556374661,106.568
1387556434661,107.191
1387556494661,107.644
1387556554661,107.461
1387556614661,107.315
1387556674661,107.353
1387556734661,107.584
1387556794661,107.620
1387556854661,108.173
1387556914661,107.990
1387556974661,107.771
1387557034661,107.803
1387557094661,107.133
1387557154661,107.936
1387557214661,108.111
1387557274661,107.429
1387557334661,108.017
1387557394661,107.847
1387557454661,107.699
1387557514661,108.102
1387557574661,107.524
1387557634661,107.476
1387557694661,107.324
1387557754661,108.069
1387557814661,107.767
1387557874661,107.943
1387557934661,108.144
1387557994661,107.690
1387558054661,107.873
1387558114661,107.886
1387558174661,107.520
1387558234661,108.234
1387558294661,108.641
1387558354661,108.302
1387558414661,108.829
1387558474661,108.637
1387558534661,108.622
1387558594661,108.695
1387558654661,108.819
1387558714661,108.358
1387558774661,108.707
1387558834672,108.629
1387558894672,108.756
1387558954672,108.841
1387559014672,109.543
1387559074672,108.992
1387559134672,108.907
1387559194672,109.430
1387559254672,109.398
1387559314672,109.146
1387559374672,108.899
1387559434672,109.273
1387559494672,109.225
1387559554672,109.537
1387559614672,109.862
1387559674672,109.436
1387559734672,109.664
1387559794672,109.313
1387559854672,109.513
1387559914672,109.340
1387559974672,109.071
1387560034672,109.241
1387560094672,109.690
1387560154672,109.375
1387560214672,109.503
1387560274672,109.561
1387560334672,109.505
1387560394672,109.098
1387560454672,109.939
1387560514672,109.535
1387560574672,109.521
1387560634672,109.983
1387560694672,109.743
1387560754672,109.446
1387560814672,109.886
1387560874672,110.014
1387560934672,109.826
1387560994672,110.196
1387561054672,110.350
1387561114672,109.718
1387561174672,109.750
1387561234672,110.074
1387561294672,109.916
1387561354672,109.910
1387561414672,110.122
1387561474672,110.108
1387561534672,110.217
1387561594672,110.200
1387561654672,110.265
1387561714672,110.323
1387561774672,110.326
1387561834672,110.559
1387561894672,111.183
1387561954672,110.901
1387562014672,110.686
1387562074672,110.607
1387562134672,110.654
1387562194672,110.678
1387562254672,110.882
1387562314672,111.050
1387562374672,110.907
1387562434683,110.693
1387562494683,111.168
1387562554683,110.973
1387562614683,110.705
1387562674683,111.010
1387562734683,111.795
1387562794683,111.132
1387562854683,111.206
1387562914683,111.255
1387562974683,111.205
1387563034683,111.201
1387563094683,112.094
1387563154683,111.585
1387563214683,111.915
1387563274683,112.013
1387563334683,112.180
1387563394683,111.851
1387563454683,111.769
1387563514683,111.863
1387563574683,111.825
1387563634683,111.988
1387563694683,111.904
1387563754683,111.892
1387563814683,111.507
1387563874683,112.150
1387563934683,112.126
1387563994683,112.157
1387564054683,112.257
1387564114683,112.213
1387564174683,112.488
1387564234683,112.133
1387564294683,111.537
1387564354683,111.868
1387564414683,112.143
1387564474683,112.207
1387564534683,112.248
1387564594683,112.104
1387564654683,112.298
1387564714683,112.359
1387564774683,112.566
1387564834683,112.225
1387564894683,112.515
1387564954683,112.598
1387565014683,112.598
1387565074683,113.069
1387565134683,112.480
1387565194683,112.567
1387565254683,112.913
1387565314683,112.321
1387565374683,112.459
1387565434683,112.210
1387565494683,112.706
1387565554683,112.896
1387565614683,112.628
1387565674683,112.639
1387565734683,112.610
1387565794683,112.207
1387565854683,112.784
1387565914683,113.132
1387565974683,112.224
1387566034694,112.735
1387566094694,112.505
1387566154694,112.498
1387566214694,112.273
1387566274694,112.844
1387566334694,112.659
1387566394694,112.956
1387566454694,112.670
1387566514694,112.484
1387566574694,112.789
1387566634694,112.844
1387566694694,112.218
1387566754694,112.398
1387566814694,112.624
1387566874694,112.708
1387566934694,112.798
1387566994694,112.802
1387567054694,112.321
1387567114694,112.827
1387567174694,113.150
1387567234694,112.944
1387567294694,112.555
1387567354694,112.551
1387567414694,112.497
1387567474694,112.820
1387567534694,112.977
1387567594694,112.764
1387567654694,112.768
1387567714694,112.713
1387567774694,113.110
1387567834694,112.949
1387567894694,113.192
1387567954694,113.455
1387568014694,113.229
1387568074694,113.362
1387568134694,113.071
1387568194694,113.492
1387568254694,113.005
1387568314694,113.454
1387568374694,113.624
1387568434694,113.185
1387568494694,113.491
1387568554694,113.427
1387568614694,113.480
1387568674694,113.712
1387568734694,113.438
1387568794694,113.405
1387568854694,113.840
1387568914694,114.122
1387568974694,113.831
1387569034694,113.743
1387569094694,113.791
1387569154694,112.930
1387569214694,113.994
1387569274694,113.567
1387569334694,113.399
1387569394694,113.521
1387569454694,113.803
1387569514694,113.558
1387569574694,113.440
1387569634705,113.414
1387569694705,113.718
1387569754705,113.504
1387569814705,113.537
1387569874705,113.336
1387569934705,113.405
1387569994705,113.369
1387570054705,113.432
1387570114705,113.051
1387570174705,112.994
1387570234705,113.089
1387570294705,113.177
1387570354705,113.012
1387570414705,112.483
1387570474705,112.902
1387570534705,112.875
1387570594705,112.900
1387570654705,113.158
1387570714705,112.911
1387570774705,113.085
1387570834705,112.882
1387570894705,112.425
1387570954705,112.640
1387571014705,112.644
1387571074705,112.774
1387571134705,112.504
1387571194705,112.223
1387571254705,112.171
1387571314705,112.430
1387571374705,112.733
1387571434705,112.248
1387571494705,112.380
1387571554705,112.008
1387571614705,112.172
1387571674705,111.809
1387571734705,112.047
1387571794705,112.198
1387571854705,111.529
1387571914705,111.946
1387571974705,111.866
1387572034705,112.227
1387572094705,111.724
1387572154705,112.022
1387572214705,112.173
1387572274705,111.576
1387572334705,111.635
1387572394705,111.293
1387572454705,111.527
1387572514705,111.781
1387572574705,111.005
1387572634705,111.802
1387572694705,111.295
1387572754705,111.457
1387572814705,111.386
1387572874705,111.612
1387572934705,111.374
1387572994705,111.553
1387573054705,111.723
1387573114705,111.485
1387573174705,111.628
1387573234716,110.995
1387573294716,111.325
1387573354716,110.967
1387573414716,111.227
1387573474716,111.699
1387573534716,111.050
1387573594716,111.302
1387573654716,111.290
1387573714716,110.924
1387573774716,111.186
1387573834716,110.998
1387573894716,111.199
1387573954716,111.304
1387574014716,111.030
1387574074716,111.024
1387574134716,110.812
1387574194716,110.939
1387574254716,110.777
1387574314716,110.992
1387574374716,110.806
1387574434716,110.794
1387574494716,110.996
1387574554716,110.624
1387574614716,110.424
1387574674716,110.624
1387574734716,110.728
1387574794716,110.718
1387574854716,110.811
1387574914716,110.361
1387574974716,110.592
1387575034716,110.559
1387575094716,110.588
1387575154716,110.405
1387575214716,110.587
1387575274716,110.666
1387575334716,110.007
1387575394716,110.955
1387575454716,110.244
1387575514716,110.793
1387575574716,110.431
1387575634716,110.691
1387575694716,111.151
1387575754716,110.701
1387575814716,110.486
1387575874716,110.991
1387575934716,110.773
1387575994716,110.543
1387576054716,110.571
1387576114716,111.188
1387576174716,110.895
1387576234716,110.612
1387576294716,110.864
1387576354716,111.023
1387576414716,110.321
1387576474716,111.049
1387576534716,111.324
1387576594716,111.104
1387576654716,110.556
1387576714716,110.519
1387576774716,111.018
1387576834727,110.616
1387576894727,110.809
1387576954727,110.558
1387577014727,110.461
1387577074727,111.472
1387577134727,111.182
1387577194727,110.643
1387577254727,110.755
1387577314727,110.986
1387577374727,111.409
1387577434727,111.070
1387577494727,110.696
1387577554727,111.381
1387577614727,111.013
1387577674727,110.778
1387577734727,110.554
1387577794727,111.183
1387577854727,111.100
1387577914727,110.354
1387577974727,110.806
1387578034727,110.980
1387578094727,110.802
1387578154727,111.251
1387578214727,111.413
1387578274727,110.908
1387578334727,110.704
1387578394727,111.354
1387578454727,111.040
1387578514727,111.206
1387578574727,111.434
1387578634727,111.189
1387578694727,111.202
1387578754727,111.823
1387578814727,110.818
1387578874727,110.945
1387578934727,111.050
1387578994727,111.371
1387579054727,111.215
1387579114727,110.679
1387579174727,110.837
1387579234727,111.575
1387579294727,111.237
1387579354727,111.173
1387579414727,111.248
1387579474727,111.701
1387579534727,111.224
1387579594727,110.966
1387579654727,110.878
1387579714727,110.945
1387579774727,111.291
1387579834727,111.495
1387579894727,111.169
1387579954727,111.111
1387580014727,110.937
1387580074727,111.303
1387580134727,111.459
1387580194727,111.650
1387580254727,111.597
1387580314727,111.759
1387580374727,111.014
1387580434737,111.768
1387580494737,111.347
1387580554737,111.483
1387580614737,111.963
1387580674737,111.668
1387580734737,111.901
1387580794737,111.601
1387580854737,111.778
1387580914737,111.518
1387580974737,112.268
1387581034737,112.299
1387581094737,111.357
1387581634737,112.617
1387581694737,112.448
1387581754737,112.148
1387581814737,112.860
1387581874737,111.988
1387581934737,112.018
1387581994737,112.540
1387582054737,112.141
1387582114737,112.150
1387582174737,112.316
1387582234737,112.683
1387582294737,112.334
1387582354737,112.605
1387582414737,112.240
1387582474737,112.414
1387582534737,112.514
1387582594737,112.450
1387582654737,112.813
1387582714737,112.735
1387582774737,112.112
1387582834737,112.198
1387582894737,112.208
1387582954737,111.897
1387583014737,111.768
1387583074737,112.392
1387583134737,112.202
1387583194737,112.199
1387583254737,111.899
1387583314737,111.749
1387583374737,112.310
1387583434737,112.063
1387583494737,112.374
1387583554737,112.485
1387583614737,111.629
1387583674737,111.776
1387583734737,111.814
1387583794737,112.447
1387583854737,112.120
1387583914737,111.741
1387583974737,112.125