1387584034748,112.082 1387584094748,111.542 1387584154748,112.437 1387584214748,112.527 1387584274748,112.244 1387584334748,112.730 1387584394748,112.920 1387584454748,112.785 1387584514748,112.814 1387584574748,112.874 1387584634748,112.718 1387584694748,112.575 1387584754748,112.721 1387584814748,112.596 1387584874748,112.565 1387584934748,112.344 1387584994748,112.664 1387585054748,112.577 1387585114748,112.479 1387585174748,112.100 1387585234748,112.998 1387585294748,112.218 1387585354748,112.168 1387585414748,112.096 1387585474748,112.138 1387585534748,111.859 1387585594748,112.455 1387585654748,111.629 1387585714748,112.171 1387585774748,112.130 1387585834748,112.436 1387585894748,112.176 1387585954748,111.732 1387586014748,111.980 1387586074748,111.902 1387586134748,111.548 1387586194748,111.721 1387586254748,111.697 1387586314748,111.082 1387586374748,112.018 1387586434748,111.365 1387586494748,111.617 1387586554748,111.271 1387586614748,111.717 1387586674748,111.401 1387586734748,111.845 1387586794748,111.110 1387586854748,111.180 1387586914748,111.221 1387586974748,111.177 1387587034748,110.926 1387587094748,111.235 1387587154748,111.339 1387587214748,111.140 1387587274748,110.840 1387587334748,110.866 1387587394748,110.632 1387587454748,111.099 1387587514748,111.355 1387587574748,111.049 1387587634758,111.151 1387587694758,111.604 1387587754758,111.027 1387587814758,110.846 1387587874758,110.908 1387587934758,111.202 1387587994758,110.801 1387588054758,111.245 1387588114758,110.668 1387588174758,110.726 1387588234758,110.161 1387588294758,110.263 1387588354758,110.235 1387588414758,110.873 1387588474758,110.983 1387588534758,110.584 1387588594758,110.656 1387588654758,110.579 1387588714758,111.027 1387588774758,110.859 1387588834758,109.871 1387588894758,110.875 1387588954758,110.620 1387589014758,110.944 1387589074758,110.490 1387589134758,110.502 1387589194758,110.711 1387589254758,110.585 1387589314758,110.579 1387589374758,110.537 1387589434758,110.342 1387589494758,110.057 1387589554758,110.265 1387589614758,109.921 1387589674758,110.244 1387589734758,109.955 1387589794758,109.762 1387589854758,109.906 1387589914758,109.772 1387589974758,109.496 1387590034758,109.613 1387590094758,109.507 1387590154758,110.014 1387590214758,109.701 1387590274758,109.584 1387590334758,109.792 1387590394758,109.528 1387590454758,109.820 1387590514758,109.198 1387590574758,109.310 1387590634758,109.138 1387590694758,109.627 1387590754758,109.412 1387590814758,109.181 1387590874758,109.166 1387590934758,109.335 1387590994758,109.367 1387591054758,109.149 1387591114758,109.581 1387591174758,109.040 1387591234768,108.910 1387591294768,108.977 1387591354768,109.060 1387591414768,109.256 1387591474768,109.228 1387591534768,108.511 1387591594768,109.199 1387591654768,108.788 1387591714768,108.556 1387591774768,108.845 1387591834768,108.911 1387591894768,109.095 1387591954768,109.304 1387592014768,108.594 1387592074768,109.076 1387592134768,109.482 1387592194768,108.908 1387592254768,108.827 1387592314768,109.193 1387592374768,108.710 1387592434768,108.648 1387592494768,109.119 1387592554768,108.883 1387592614768,108.826 1387592674768,109.115 1387592734768,108.747 1387592794768,108.772 1387592854768,109.264 1387592914768,109.339 1387592974768,108.492 1387593034768,108.775 1387593094768,108.772 1387593154768,108.983 1387593214768,108.725 1387593274768,109.057 1387593334768,108.202 1387593394768,108.926 1387593454768,108.901 1387593514768,107.902 1387593574768,108.322 1387593634768,108.875 1387593694768,108.619 1387593754768,109.171 1387593814768,108.762 1387593874768,109.018 1387593934768,108.968 1387593994768,108.743 1387594054768,108.902 1387594114768,108.255 1387594174768,108.672 1387594234768,108.848 1387594294768,108.811 1387594354768,108.481 1387594414768,109.006 1387594474768,108.438 1387594534768,108.530 1387594594768,108.745 1387594654768,108.747 1387594714768,108.572 1387594774768,108.514 1387594834779,108.500 1387594894779,108.998 1387594954779,108.413 1387595014779,108.650 1387595074779,108.130 1387595134779,108.959 1387595194779,108.485 1387595254779,108.214 1387595314779,108.623 1387595374779,108.400 1387595434779,108.238 1387595494779,108.718 1387595554779,108.538 1387595614779,108.577 1387595674779,108.029 1387595734779,107.995 1387595794779,108.248 1387595854779,108.003 1387595914779,108.116 1387595974779,108.511 1387596034779,108.809 1387596094779,108.454 1387596154779,108.272 1387596214779,108.279 1387596274779,108.059 1387596334779,108.053 1387596394779,108.308 1387596454779,108.259 1387596514779,107.567 1387596574779,108.391 1387596634779,107.994 1387596694779,108.268 1387596754779,107.814 1387596814779,107.739 1387596874779,107.767 1387596934779,108.557 1387596994779,107.991 1387597054779,107.255 1387597114779,107.797 1387597174779,108.025 1387597234779,107.902 1387597294779,108.323 1387597354779,107.683 1387597414779,108.196 1387597474779,108.154 1387597534779,107.843 1387597594779,107.681 1387597654779,107.810 1387597714779,107.719 1387597774779,107.967 1387597834779,108.179 1387597894779,108.103 1387597954779,108.076 1387598014779,107.631 1387598074779,108.335 1387598134779,107.745 1387598194779,108.133 1387598254779,107.561 1387598314779,108.034 1387598374779,107.775 1387598434789,107.967 1387598494789,107.395 1387598554789,107.939 1387598614789,107.541 1387598674789,107.857 1387598734789,107.885 1387598794789,107.716 1387598854789,107.918 1387598914789,107.074 1387598974789,107.125 1387599034789,107.048 1387599094789,107.423 1387599154789,107.303 1387599214789,107.239 1387599274789,107.515 1387599334789,107.675 1387599394789,106.960 1387599454789,107.148 1387599514789,107.789 1387599574789,107.417 1387599634789,107.401 1387599694789,107.248 1387599754789,107.254 1387599814789,107.318 1387599874789,107.172 1387599934789,107.264 1387599994789,106.783 1387600054789,107.101 1387600114789,106.766 1387600174789,106.883 1387600234789,107.289 1387600294789,107.539 1387600354789,107.335 1387600414789,107.406 1387600474789,107.738 1387600534789,107.334 1387600594789,107.325 1387600654789,107.311 1387600714789,106.928 1387600774789,107.246 1387600834789,107.592 1387600894789,107.187 1387600954789,107.159 1387601014789,107.183 1387601074789,106.887 1387601134789,106.947 1387601194789,107.325 1387601254789,107.303 1387601314789,107.282 1387601374789,107.233 1387601434789,107.203 1387601494789,107.373 1387601554789,107.103 1387601614789,106.966 1387601674789,107.471 1387601734789,107.034 1387601794789,107.262 1387601854789,107.085 1387601914789,106.980 1387601974789,106.986 1387602034799,107.531 1387602094799,107.275 1387602154799,106.871 1387602214799,107.154 1387602274799,107.293 1387602334799,107.436 1387602394799,107.098 1387602454799,107.320 1387602514799,107.219 1387602574799,107.188 1387602634799,107.233 1387602694799,106.868 1387602754799,106.551 1387602814799,106.796 1387602874799,106.740 1387602934799,106.744 1387602994799,106.815 1387603054799,106.324 1387603114799,106.594 1387603174799,106.611 1387603234799,106.597 1387603294799,106.857 1387603354799,106.510 1387603414799,106.796 1387603474799,106.824 1387603534799,106.709 1387603594799,105.896 1387603654799,106.542 1387603714799,106.447 1387603774799,106.489 1387603834799,106.121 1387603894799,105.870 1387603954799,106.174 1387604014799,106.228 1387604074799,105.784 1387604134799,106.355 1387604194799,106.388 1387604254799,106.142 1387604314799,105.855 1387604374799,105.504 1387604434799,106.166 1387604494799,105.617 1387604554799,105.977 1387604614799,105.569 1387604674799,105.288 1387604734799,105.909 1387604794799,105.370 1387604854799,105.638 1387604914799,105.361 1387604974799,105.413 1387605034799,105.390 1387605094799,105.574 1387605154799,105.281 1387605214799,105.575 1387605274799,105.429 1387605334799,105.494 1387605394799,105.772 1387605454799,105.368 1387605514799,105.525 1387605574799,105.569 1387605634810,105.712 1387605694810,105.862 1387605754810,106.229 1387605814810,105.882 1387605874810,105.847 1387605934810,105.973 1387605994810,106.036 1387606054810,106.044 1387606114810,105.691 1387606174810,106.022 1387606234810,106.021 1387606294810,105.669 1387606354810,105.441 1387606414810,105.841 1387606474810,105.650 1387606534810,105.496 1387606594810,105.504 1387606654810,106.192 1387606714810,106.012 1387606774810,105.575 1387606834810,105.672 1387606894810,105.908 1387606954810,105.974 1387607014810,105.972 1387607074810,106.196 1387607134810,105.670 1387607194810,105.932 1387607254810,105.966 1387607314810,106.112 1387607374810,106.233 1387607434810,105.894 1387607494810,105.804 1387607554810,105.506 1387607614810,106.195 1387607674810,105.933 1387607734810,105.712 1387607794810,105.932 1387607854810,105.840 1387607914810,106.257 1387607974810,105.842 1387608034810,105.434 1387608094810,105.457 1387608154810,105.705 1387608214810,105.533 1387608274810,105.879 1387608334810,106.017 1387608394810,105.604 1387608454810,105.808 1387608514810,105.915 1387608574810,105.855 1387608634810,105.921 1387608694810,105.877 1387608754810,105.696 1387608814810,105.805 1387608874810,106.509 1387608934810,105.986 1387608994810,106.440 1387609054810,106.171 1387609114810,106.452 1387609174810,106.328 1387609234821,106.673 1387609294821,106.791 1387609354821,106.869 1387609414821,106.537 1387609474821,106.624 1387609534821,106.727 1387609594821,106.956 1387609654821,106.605 1387609714821,107.130 1387609774821,106.846 1387609834821,106.326 1387609894821,106.768 1387609954821,106.743 1387610014821,106.617 1387610074821,106.797 1387610134821,107.284 1387610194821,106.668 1387610254821,107.029 1387610314821,107.091 1387610374821,106.928 1387610434821,106.895 1387610494821,107.474 1387610554821,107.135 1387610614821,106.920 1387610674821,107.528 1387610734821,107.190 1387610794821,107.011 1387610854821,107.294 1387610914821,107.285 1387610974821,107.348 1387611034821,107.433 1387611094821,107.760 1387611154821,107.316 1387611214821,107.310 1387611274821,107.242 1387611334821,107.262 1387611394821,107.333 1387611454821,107.428 1387611514821,107.568 1387611574821,107.848 1387611634821,107.012 1387611694821,107.375 1387611754821,107.155 1387611814821,107.725 1387611874821,107.383 1387611934821,107.649 1387611994821,107.935 1387612054821,107.691 1387612114821,107.936 1387612174821,107.757 1387612234821,107.406 1387612294821,107.727 1387612354821,107.378 1387612414821,107.632 1387612474821,107.665 1387612534821,107.636 1387612594821,108.173 1387612654821,108.178 1387612714821,107.684 1387612774821,108.046 1387612834832,108.016 1387612894832,107.919 1387612954832,108.721 1387613014832,107.574 1387613074832,107.915 1387613134832,108.515 1387613194832,107.949 1387613254832,108.543 1387613314832,108.080 1387613374832,108.264 1387613434832,108.228 1387613494832,108.375 1387613554832,108.441 1387613614832,108.614 1387613674832,108.276 1387613734832,108.170 1387613794832,109.003 1387613854832,108.439 1387613914832,108.178 1387613974832,108.673 1387614034832,108.547 1387614094832,108.776 1387614154832,108.659 1387614214832,108.330 1387614274832,108.176 1387614334832,108.288 1387614394832,108.254 1387614454832,108.442 1387614514832,108.749 1387614574832,108.842 1387614634832,108.415 1387614694832,109.059 1387614754832,108.521 1387614814832,109.185 1387614874832,108.851 1387614934832,108.505 1387614994832,108.918 1387615054832,108.555 1387615114832,108.427 1387615174832,108.466 1387615234832,108.753 1387615294832,108.582 1387615354832,108.744 1387615414832,108.444 1387615474832,108.885 1387615534832,108.747 1387615594832,109.051 1387615654832,109.023 1387615714832,108.934 1387615774832,108.437 1387615834832,108.565 1387615894832,108.870 1387615954832,108.678 1387616014832,108.900 1387616074832,108.779 1387616134832,108.751 1387616194832,109.011 1387616254832,109.198 1387616314832,108.793 1387616374832,109.199 1387616434843,108.956 1387616494843,108.453 1387616554843,108.966 1387616614843,109.284 1387616674843,108.789 1387616734843,109.091 1387616794843,109.292 1387616854843,109.944 1387616914843,109.253 1387616974843,109.052 1387617034843,108.956 1387617094843,109.591 1387617154843,109.218 1387617214843,108.736 1387617274843,109.132 1387617334843,109.379 1387617394843,109.289 1387617454843,109.245 1387617514843,108.758 1387617574843,108.850 1387617634843,108.331 1387617694843,109.193 1387617754843,109.336 1387617814843,109.118 1387617874843,109.152 1387617934843,108.954 1387617994843,108.667 1387618054843,109.168 1387618114843,109.233 1387618174843,108.906 1387618234843,108.621 1387618294843,108.702 1387618354843,109.034 1387618414843,108.864 1387618474843,109.166 1387618534843,109.236 1387618594843,108.729 1387618654843,108.624 1387618714843,108.923 1387618774843,108.753 1387618834843,108.654 1387618894843,109.048 1387618954843,108.943 1387619014843,108.998 1387619074843,109.415 1387619134843,109.254 1387619194843,108.684 1387619254843,109.264 1387619314843,109.271 1387619374843,108.875 1387619434843,109.412 1387619494843,108.620 1387619554843,109.035 1387619614843,109.106 1387619674843,108.643 1387619734843,109.031 1387619794843,108.934 1387619854843,108.677 1387619914843,109.054 1387619974843,108.802 1387620034855,108.790 1387620094855,108.887 1387620154855,109.357 1387620214855,109.347 1387620274855,108.259 1387620334855,108.667 1387620394855,108.764 1387620454855,108.698 1387620514855,109.063 1387620574855,108.600 1387620634855,108.906 1387620694855,109.400 1387620754855,108.773 1387620814855,109.311 1387620874855,108.574 1387620934855,109.071 1387620994855,108.568 1387621054855,108.927 1387621114855,108.660 1387621174855,109.113 1387621234855,108.924 1387621294855,108.827 1387621354855,109.141 1387621414855,108.727 1387621474855,109.250 1387621534855,109.525 1387621594855,109.181 1387621654855,109.138 1387621714855,108.929 1387621774855,109.492 1387621834855,109.462 1387621894855,109.675 1387621954855,109.471 1387622014855,109.860 1387622074855,109.689 1387622134855,109.160 1387622194855,109.797 1387622254855,109.772 1387622314855,109.620 1387622374855,109.562 1387622434855,110.146 1387622494855,109.658 1387622554855,109.070 1387622614855,108.923 1387622674855,109.847 1387622734855,109.715 1387622794855,109.901 1387622854855,109.878 1387622914855,109.782 1387622974855,109.103 1387623034855,109.416 1387623094855,109.360 1387623154855,109.032 1387623214855,109.583 1387623274855,109.797 1387623334855,109.398 1387623394855,109.306 1387623454855,109.165 1387623514855,109.320 1387623574855,109.543 1387623634866,109.330 1387623694866,108.791 1387623754866,109.324 1387623814867,109.340 1387623874866,108.808 1387623934866,109.034 1387623994866,109.452 1387624054866,109.271 1387624114867,109.599 1387624174867,109.192 1387624234867,109.205 1387624294867,109.324 1387624354867,109.133 1387624414867,108.974 1387624474867,109.237 1387624534867,109.435 1387624594866,109.518 1387624654866,109.261 1387624714866,109.210 1387624774866,108.885 1387624834866,109.439 1387624894866,108.949 1387624954866,108.959 1387625014866,108.735 1387625074866,108.977 1387625134867,108.850 1387625194867,109.465 1387625254866,109.159 1387625314866,109.564 1387625374866,108.771 1387625434866,109.195 1387625494867,109.619 1387625554867,109.471 1387625614867,109.070 1387625674867,109.639 1387625734867,109.393 1387625794867,109.853 1387625854867,109.393 1387625914866,109.509 1387625974866,109.600 1387626034866,109.744 1387626094866,109.414 1387626154866,109.695 1387626214866,109.023 1387626274866,109.015 1387626334866,108.991 1387626394866,109.681 1387626454866,109.848 1387626514867,109.239 1387626574866,109.266 1387626634866,109.413 1387626694866,109.473 1387626754866,109.389 1387626814867,109.180 1387626874867,108.963 1387626934867,109.150 1387626994867,109.346 1387627054867,109.601 1387627114867,109.661 1387627174867,110.868 1387627234878,109.417 1387627294878,109.145 1387627354878,109.691 1387627414878,108.650 1387627474878,109.440 1387627534878,109.118 1387627594878,108.861 1387627654878,109.531 1387627714878,108.934 1387627774878,108.855 1387627834878,108.739 1387627894878,108.746 1387627954878,109.331 1387628014878,108.735 1387628074878,108.596 1387628134878,108.988 1387628194878,108.953 1387628254878,109.057 1387628314878,109.130 1387628374878,109.396 1387628434878,108.843 1387628494878,109.150 1387628554878,108.669 1387628614878,109.196 1387628674878,109.095 1387628734878,108.445 1387628794878,109.298 1387628854878,109.120 1387628914878,109.347 1387628974878,108.875 1387629034878,108.965 1387629094878,109.241 1387629154878,109.025 1387629214878,108.842 1387629274878,108.920 1387629334878,108.960 1387629394878,109.370 1387629454878,108.614 1387629514878,109.442 1387629574878,109.081 1387629634878,109.056 1387629694878,108.934 1387629754878,109.424 1387629814878,108.490 1387629874878,108.388 1387629934878,109.150 1387629994878,109.004 1387630054878,109.029 1387630114878,108.960 1387630174878,109.210 1387630234878,108.675 1387630294878,109.001 1387630354878,108.453 1387630414878,109.033 1387630474878,108.861 1387630534878,109.215 1387630594878,109.304 1387630654878,109.306 1387630714878,109.306 1387630774878,109.140 1387630834890,108.789 1387630894890,108.757 1387630954890,109.104 1387631014890,108.828 1387631074890,109.027 1387631134890,109.003 1387631194890,109.618 1387631254890,108.749 1387631314890,109.492 1387631374890,109.260 1387631434890,109.404 1387631494890,109.252 1387631554890,109.354 1387631614890,108.614 1387631674890,109.363 1387631734890,109.041 1387631794890,109.078 1387631854890,109.734 1387631914890,109.333 1387631974890,109.293 1387632034890,109.149 1387632094890,109.201 1387632154890,109.403 1387632214890,109.242 1387632274890,109.200 1387632334890,109.304 1387632394890,109.416 1387632454890,109.439 1387632514890,109.151 1387632574890,109.131 1387632634890,108.609 1387632694890,108.769 1387632754890,108.965 1387632814890,109.090 1387632874890,108.893 1387632934890,109.259 1387632994890,109.078 1387633054890,109.427 1387633114890,109.336 1387633174890,109.265 1387633234890,109.467 1387633294890,109.647 1387633354890,109.114 1387633414890,108.615 1387633474890,108.840 1387633534890,108.812 1387633594890,108.883 1387633654890,108.920 1387633714890,109.434 1387633774890,109.193 1387633834890,109.095 1387633894890,109.460 1387633954890,109.155 1387634014890,108.854 1387634074890,109.101 1387634134890,109.642 1387634194890,109.289 1387634254890,109.846 1387634314890,109.664 1387634374890,109.039 1387634434902,109.723 1387634494902,109.790 1387634554902,109.501 1387634614902,108.937 1387634674902,109.711 1387634734902,109.708 1387634794902,109.872 1387634854902,110.130 1387634914902,109.542 1387634974902,109.433 1387635034902,109.818 1387635094902,110.203 1387635154902,109.711 1387635214902,110.124 1387635274902,110.168 1387635334902,109.745 1387635394902,109.911 1387635454902,110.082 1387635514902,110.049 1387635574902,109.957 1387635634902,110.363 1387635694902,110.443 1387635754902,109.951 1387635814902,110.018 1387635874902,110.546 1387635934902,110.052 1387635994902,110.498 1387636054902,110.051 1387636114902,110.590 1387636174902,110.476 1387636234902,110.172 1387636294902,110.718 1387636354902,110.897 1387636414902,110.506 1387636474902,111.064 1387636534902,110.364 1387636594902,111.327 1387636654902,110.265 1387636714902,109.949 1387636774902,111.303 1387636834902,110.828 1387636894902,111.083 1387636954902,110.938 1387637014902,110.706 1387637074902,110.611 1387637134902,111.343 1387637194902,110.485 1387637254902,111.094 1387637314902,110.972 1387637374902,110.964 1387637434902,110.620 1387637494902,111.569 1387637554902,111.381 1387637614902,111.514 1387637674902,111.506 1387637734902,111.125 1387637794902,111.319 1387637854902,111.756 1387637914902,110.962 1387637974902,111.482 1387638034913,111.408 1387638094913,111.511 1387638154913,111.291 1387638214913,111.363 1387638274913,111.453 1387638334913,111.346 1387638394913,111.258 1387638454913,111.669 1387638514913,111.563 1387638574913,111.499 1387638634913,112.122 1387638694913,111.689 1387638754913,111.637 1387638814913,111.565 1387638874913,111.819 1387638934913,111.582 1387638994913,111.496 1387639054913,111.501 1387639114913,111.498 1387639174913,111.701 1387639234913,111.657 1387639294913,111.343 1387639354913,111.740 1387639414913,111.640 1387639474913,111.888 1387639534913,111.724 1387639594913,111.882 1387639654913,111.739 1387639714913,111.542 1387639774913,111.884 1387639834913,111.885 1387639894913,111.880 1387639954913,112.299 1387640014913,111.923 1387640074913,111.837 1387640134913,111.486 1387640194913,111.778 1387640254913,112.119 1387640314913,111.835 1387640374913,111.642 1387640434913,111.156 1387640494913,111.673 1387640554913,111.929 1387640614913,111.418 1387640674913,111.297 1387640734913,111.328 1387640794913,111.668 1387640854913,111.592 1387640914913,111.473 1387640974913,112.018 1387641034913,111.013 1387641094913,111.424 1387641154913,111.412 1387641214913,111.886 1387641274913,111.647 1387641334913,111.448 1387641394913,111.582 1387641454913,111.698 1387641514913,111.495 1387641574913,111.159 1387641634912,111.593 1387641694912,111.830 1387641754912,111.234 1387641814912,111.592 1387641874912,110.868 1387641934912,111.323 1387641994912,111.703 1387642054912,111.262 1387642114912,111.326 1387642174912,111.638 1387642234912,111.457 1387642294912,112.690 1387642354912,111.213 1387642414912,111.302 1387642474912,111.423 1387642534912,111.386 1387642594912,111.105 1387642654912,111.505 1387642714912,111.345 1387642774912,111.382 1387642834912,111.784 1387642894912,111.587 1387642954912,111.901 1387643014912,111.210 1387643074912,111.525 1387643134912,111.433 1387643194912,111.579 1387643254912,111.132 1387643314912,111.550 1387643374912,111.279 1387643434912,111.576 1387643494912,111.212 1387643554912,110.821 1387643614912,111.420 1387643674912,110.968 1387643734912,111.245 1387643794912,110.853 1387643854912,111.146 1387643914912,111.468 1387643974912,111.103 1387644034912,110.899 1387644094912,111.289 1387644154912,111.133 1387644214912,111.566 1387644274912,110.889 1387644334912,111.110 1387644394912,111.549 1387644454912,110.933 1387644514912,111.510 1387644574912,111.163 1387644634912,111.113 1387644694912,111.504 1387644754912,111.001 1387644814912,110.735 1387644874912,111.490 1387644934912,111.442 1387644994912,111.197 1387645054912,111.362 1387645114912,110.871 1387645174912,111.147 1387645234923,111.468 1387645294923,111.274 1387645354923,111.374 1387645414923,111.349 1387645474923,111.418 1387645534923,110.983 1387645594923,111.158 1387645654923,111.445 1387645714923,111.513 1387645774923,111.260 1387645834923,112.217 1387645894923,111.361 1387645954923,111.349 1387646014923,111.463 1387646074923,111.790 1387646134923,111.787 1387646194923,111.527 1387646254923,111.524 1387646314923,111.938 1387646374923,111.696 1387646434923,111.613 1387646494923,111.446 1387646554923,111.310 1387646614923,112.443 1387646674923,111.969 1387646734923,111.964 1387646794923,111.672 1387646854923,111.957 1387646914923,111.931 1387646974923,112.092 1387647034923,111.944 1387647094923,111.968 1387647154923,112.560 1387647214923,112.249 1387647274923,112.376 1387647334923,111.921 1387647394923,111.835 1387647454923,111.727 1387647514923,111.677 1387647574923,112.064 1387647634923,112.101 1387647694923,112.108 1387647754923,111.871 1387647814923,111.513 1387647874923,112.453 1387647934923,112.027 1387647994923,111.958 1387648054923,112.601 1387648114923,111.669 1387648174923,111.669 1387648234923,112.010 1387648294923,111.895 1387648354923,112.148 1387648414923,112.144 1387648474923,111.665 1387648534923,111.356 1387648594923,111.745 1387648654923,112.234 1387648714923,111.791 1387648774923,111.471 1387648834934,111.782 1387648894934,111.638 1387648954934,112.198 1387649014934,112.338 1387649074934,111.668 1387649134934,111.963 1387649194934,111.675 1387649254934,111.867 1387649314934,111.950 1387649374934,111.718 1387649434934,112.441 1387649494934,111.865 1387649554934,112.032 1387649614934,112.362 1387649674934,112.369 1387649734934,112.265 1387649794934,112.364 1387649854934,112.436 1387649914934,112.324 1387649974934,112.000 1387650034934,112.256 1387650094934,112.368 1387650154934,112.161 1387650214934,111.854 1387650274934,112.422 1387650334934,112.531 1387650394934,112.831 1387650454934,112.514 1387650514934,112.686 1387650574934,113.009 1387650634934,113.170 1387650694934,112.581 1387650754934,112.743 1387650814934,112.221 1387650874934,112.808 1387650934934,113.077 1387650994934,112.592 1387651054934,112.543 1387651114934,112.750 1387651174934,112.144 1387651234934,112.865 1387651294934,112.544 1387651354934,113.146 1387651414934,113.207 1387651474934,113.450 1387651534934,112.998 1387651594934,112.591 1387651654934,112.721 1387651714934,113.316 1387651774934,112.288 1387651834934,112.429 1387651894934,112.492 1387651954934,112.976 1387652014934,112.759 1387652074934,112.678 1387652134934,112.225 1387652194934,112.329 1387652254934,112.858 1387652314934,112.979 1387652374934,112.492 1387652434945,112.330 1387652494945,112.469 1387652554945,111.969 1387652614945,112.149 1387652674945,111.934 1387652734945,112.485 1387652794945,112.602 1387652854945,111.961 1387652914945,112.523 1387652974945,112.325 1387653034945,112.284 1387653094945,112.218 1387653154945,112.220 1387653214945,112.003 1387653274945,112.081 1387653334945,111.914 1387653394945,112.581 1387653454945,112.299 1387653514945,112.488 1387653574945,112.911 1387653634945,113.525 1387653694945,111.786 1387653754945,112.406 1387653814945,112.320 1387653874945,112.647 1387653934945,113.237 1387653994945,113.591 1387654054945,112.932 1387654114945,113.319 1387654174945,112.710 1387654234945,112.509 1387654294945,112.247 1387654354945,112.171 1387654414945,111.941 1387654474945,112.607 1387654534945,112.094 1387654594945,112.031 1387654654945,111.622 1387654714945,111.519 1387654774945,111.546 1387654834945,111.737 1387654894945,111.512 1387654954945,111.845 1387655014945,111.661 1387655074945,111.531 1387655134945,111.820 1387655194945,111.399 1387655254945,111.407 1387655314945,111.587 1387655374945,111.400 1387655434945,111.666 1387655494945,111.324 1387655554945,110.983 1387655614945,111.349 1387655674945,111.502 1387655734945,111.108 1387655794945,110.855 1387655854945,110.772 1387655914945,111.032 1387655974945,111.207 1387656034955,111.208 1387656094955,111.341 1387656154955,111.091 1387656214955,110.540 1387656274955,111.222 1387656334955,111.003 1387656394955,111.161 1387656454955,111.210 1387656514955,110.979 1387656574955,111.635 1387656634955,111.369 1387656694955,111.064 1387656754955,111.156 1387656814955,111.727 1387656874955,111.000 1387656934955,111.278 1387656994955,110.644 1387657054955,111.579 1387657114955,111.707 1387657174955,111.421 1387657234955,111.415 1387657294955,111.254 1387657354955,111.352 1387657414955,110.951 1387657474955,111.179 1387657534955,111.229 1387657594955,111.307 1387657654955,111.094 1387657714955,111.421 1387657774955,111.280 1387657834955,111.327 1387657894955,111.127 1387657954955,111.383 1387658014955,111.247 1387658074955,111.234 1387658134955,111.724 1387658194955,111.262 1387658254955,110.797 1387658314955,110.925 1387658374955,111.036 1387658434955,110.669 1387658494955,110.326 1387658554955,110.924 1387658614955,111.218 1387658674955,111.235 1387658734955,111.059 1387658794955,110.565 1387658854955,111.030 1387658914955,110.709 1387658974955,110.566 1387659034955,110.800 1387659094955,111.622 1387659154955,111.421 1387659214955,111.118 1387659274955,110.552 1387659334955,111.307 1387659394955,111.036 1387659454955,110.801 1387659514955,111.306 1387659574955,110.872 1387659634966,111.113 1387659694966,111.571 1387659754966,111.106 1387659814966,110.572 1387659874966,110.884 1387659934966,110.969 1387659994966,111.108 1387660054966,111.175 1387660114966,111.067 1387660174966,111.602 1387660234966,111.441 1387660294966,111.634 1387660354966,111.064 1387660414966,111.004 1387660474966,111.564 1387660534966,111.265 1387660594966,111.556 1387660654966,111.353 1387660714966,111.509 1387660774966,111.514 1387660834966,111.551 1387660894966,111.271 1387660954966,111.218 1387661014966,111.886 1387661074966,111.662 1387661134966,111.461 1387661194966,111.635 1387661254966,111.867 1387661314966,111.454 1387661374966,111.891 1387661434966,111.769 1387661494966,111.909 1387661554966,112.101 1387661614966,112.224 1387661674966,112.146 1387661734966,112.104 1387661794966,111.915 1387661854966,111.647 1387661914966,111.998 1387661974966,111.856 1387662034966,112.124 1387662094966,111.780 1387662154966,111.975 1387662214966,111.977 1387662274966,111.762 1387662334966,112.113 1387662394966,112.662 1387662454966,112.348 1387662514966,111.899 1387662574966,111.941 1387662634966,112.340 1387662694966,112.233 1387662754966,112.330 1387662814966,112.281 1387662874966,112.068 1387662934966,112.100 1387662994966,112.292 1387663054966,112.723 1387663114966,112.485 1387663174966,112.305 1387663234976,112.303 1387663294976,112.277 1387663354976,112.509 1387663414976,112.527 1387663474976,113.018 1387663534976,112.846 1387663594976,112.928 1387663654976,112.836 1387663714976,112.552 1387663774976,112.597 1387663834976,112.700 1387663894976,112.856 1387663954976,112.886 1387664014976,112.595 1387664074976,113.131 1387664134976,112.573 1387664194976,112.747 1387664254976,112.890 1387664314976,112.934 1387664374976,113.308 1387664434976,113.149 1387664494976,112.936 1387664554976,112.709 1387664614976,112.595 1387664674976,112.928 1387664734976,113.149 1387664794976,113.446 1387664854976,112.461 1387664914976,112.684 1387664974976,113.000 1387665034976,112.873 1387665094976,113.425 1387665154976,112.833 1387665214976,113.110 1387665274976,112.998 1387665334976,112.940 1387665394976,113.354 1387665454976,113.239 1387665514976,113.740 1387665574976,113.490 1387665634976,113.837 1387665694976,113.814 1387665754976,113.496 1387665814976,112.993 1387665874976,113.154 1387665934976,113.290 1387665994976,113.505 1387666054976,113.501 1387666114976,113.408 1387666174976,113.491 1387666234976,113.047 1387666294976,114.144 1387666354976,113.590 1387666414976,113.489 1387666474976,113.323 1387666534976,113.816 1387666594976,113.368 1387666654976,113.776 1387666714976,113.932 1387666774976,113.686 1387666834986,113.658 1387666894986,113.695 1387666954986,113.293 1387667014986,113.633 1387667074986,113.767 1387667134986,114.064 1387667194986,113.252 1387667254986,113.090 1387667314986,113.947 1387667374986,113.942 1387667434986,113.292 1387667494986,112.856 1387668034986,113.926 1387668094986,113.775 1387668154986,113.463 1387668214986,114.209 1387668274986,114.296 1387668334986,113.854 1387668394986,113.884 1387668454986,114.063 1387668514986,114.112 1387668574986,113.848 1387668634986,113.923 1387668694986,113.538 1387668754986,113.618 1387668814986,113.083 1387668874986,113.391 1387668934986,113.979 1387668994986,113.626 1387669054986,113.569 1387669114986,113.561 1387669174986,113.097 1387669234986,113.882 1387669294986,113.995 1387669354986,114.159 1387669414986,113.804 1387669474986,114.153 1387669534986,113.771 1387669594986,113.536 1387669654986,113.663 1387669714986,113.271 1387669774986,113.534 1387669834986,114.040 1387669894986,113.046 1387669954986,113.594 1387670014986,113.359 1387670074986,113.362 1387670134986,113.410 1387670194986,113.491 1387670254986,113.972 1387670314986,113.131 1387670374986,113.681