1387670434996,113.319
1387670494996,113.509
1387670554996,113.459
1387670614996,113.610
1387670674996,113.369
1387670734996,112.986
1387670794996,112.862
1387670854996,113.299
1387670914996,113.037
1387670974996,113.124
1387671034996,113.388
1387671094996,112.905
1387671154996,112.816
1387671214996,112.841
1387671274996,112.771
1387671334996,112.940
1387671394996,112.721
1387671454996,112.912
1387671514996,113.129
1387671574996,113.005
1387671634996,112.882
1387671694996,112.620
1387671754996,113.072
1387671814996,112.852
1387671874996,112.823
1387671934996,112.903
1387671994996,113.343
1387672054996,112.451
1387672114996,112.406
1387672174996,112.903
1387672234996,112.810
1387672294996,112.919
1387672354996,112.513
1387672414996,112.451
1387672474996,112.454
1387672534996,112.407
1387672594996,112.108
1387672654996,112.307
1387672714996,112.084
1387672774996,112.214
1387672834996,112.535
1387672894996,111.843
1387672954996,111.659
1387673014996,111.910
1387673074996,112.133
1387673134996,112.162
1387673194996,112.003
1387673254996,112.307
1387673314996,112.066
1387673374996,112.371
1387673434996,111.965
1387673494996,112.008
1387673554996,111.913
1387673614996,111.965
1387673674996,112.108
1387673734996,112.113
1387673794996,112.182
1387673854996,111.819
1387673914996,112.191
1387673974996,111.836
1387674025006,111.999
1387674085006,111.723
1387674145006,112.217
1387674205006,111.907
1387674265006,111.368
1387674325006,111.429
1387674385006,111.778
1387674445006,111.606
1387674505006,111.714
1387674565006,111.449
1387674625006,111.301
1387674685006,111.526
1387674745006,110.933
1387674805006,111.569
1387674865006,111.300
1387674925006,111.217
1387674985006,110.961
1387675045006,111.068
1387675105006,111.253
1387675165006,111.820
1387675225006,111.263
1387675285006,111.449
1387675345006,111.505
1387675405006,111.597
1387675465006,111.067
1387675525006,111.660
1387675585006,111.192
1387675645006,111.223
1387675705006,111.522
1387675765006,111.175
1387675825006,111.107
1387675885006,111.223
1387675945006,111.283
1387676005006,111.199
1387676065006,111.507
1387676125006,111.471
1387676185006,111.670
1387676245006,111.440
1387676305006,111.246
1387676365006,111.803
1387676425006,111.872
1387676485006,111.270
1387676545006,111.619
1387676605006,111.355
1387676665006,111.179
1387676725006,110.987
1387676785006,111.650
1387676845006,110.794
1387676905006,111.543
1387676965006,111.002
1387677025006,111.656
1387677085006,111.514
1387677145006,110.981
1387677205006,111.518
1387677265006,111.268
1387677325006,111.128
1387677385006,111.735
1387677445006,111.068
1387677505006,111.569
1387677565006,111.235
1387677625016,111.352
1387677685016,111.259
1387677745016,111.082
1387677805016,111.556
1387677865016,111.702
1387677925016,111.524
1387677985016,111.438
1387678045016,111.584
1387678105016,111.482
1387678165016,111.094
1387678225016,111.317
1387678285016,111.656
1387678345016,111.700
1387678405016,111.782
1387678465016,111.718
1387678525016,111.211
1387678585016,111.101
1387678645016,111.710
1387678705016,111.155
1387678765016,111.353
1387678825016,111.000
1387678885016,110.975
1387678945016,110.800
1387679005016,111.010
1387679065016,111.596
1387679125016,111.528
1387679185016,111.367
1387679245016,111.835
1387679305016,111.231
1387679365016,111.415
1387679425016,111.192
1387679485016,112.049
1387679545016,111.299
1387679605016,111.421
1387679665016,111.250
1387679725016,111.503
1387679785016,111.377
1387679845016,111.033
1387679905016,111.589
1387679965016,111.534
1387680025016,111.739
1387680085016,111.587
1387680145016,111.793
1387680205016,111.771
1387680265016,111.254
1387680325016,111.688
1387680385016,111.827
1387680445016,111.889
1387680505016,111.769
1387680565016,111.369
1387680625016,111.650
1387680685016,111.691
1387680745016,111.023
1387680805016,111.514
1387680865016,111.514
1387680925016,111.558
1387680985016,111.744
1387681045016,111.711
1387681105016,111.520
1387681165016,111.851
1387681225026,111.623
1387681285026,111.806
1387681345026,112.054
1387681405026,112.249
1387681465026,112.043
1387681525026,111.880
1387681585026,112.011
1387681645026,111.464
1387681705026,111.836
1387681765026,112.183
1387681825026,112.043
1387681885026,112.298
1387681945026,111.506
1387682005026,112.031
1387682065026,112.436
1387682125026,111.926
1387682185026,112.458
1387682245026,112.254
1387682305026,112.069
1387682365026,112.387
1387682425026,111.991
1387682485026,112.374
1387682545026,112.104
1387682605026,112.566
1387682665026,112.859
1387682725026,111.950
1387682785026,112.561
1387682845026,112.361
1387682905026,112.160
1387682965026,112.462
1387683025026,112.442
1387683085026,113.064
1387683145026,112.455
1387683205026,112.540
1387683265026,112.559
1387683325026,112.060
1387683385026,112.241
1387683445026,112.024
1387683505026,112.212
1387683565026,112.163
1387683625026,112.455
1387683685026,112.515
1387683745026,112.849
1387683805026,112.299
1387683865026,112.528
1387683925026,112.730
1387683985026,111.997
1387684045026,112.425
1387684105026,111.875
1387684165026,112.072
1387684225026,112.418
1387684285026,111.723
1387684345026,112.402
1387684405026,112.151
1387684465026,112.522
1387684525026,112.563
1387684585026,111.914
1387684645026,111.849
1387684705026,112.328
1387684765026,112.378
1387684825036,112.112
1387684885036,112.205
1387684945036,112.473
1387685005036,112.285
1387685065036,111.961
1387685125036,112.096
1387685185036,111.760
1387685245036,111.823
1387685305036,111.727
1387685365036,112.017
1387685425036,111.569
1387685485036,111.700
1387685545036,112.167
1387685605036,111.880
1387685665036,111.739
1387685725036,112.365
1387685785036,112.045
1387685845036,112.371
1387685905036,112.005
1387685965036,112.205
1387686025036,111.941
1387686085036,112.394
1387686145036,111.919
1387686205036,111.779
1387686265036,111.914
1387686325036,111.528
1387686385036,112.014
1387686445036,112.096
1387686505036,111.738
1387686565036,112.297
1387686625036,112.189
1387686685036,112.311
1387686745036,111.876
1387686805036,112.032
1387686865036,111.877
1387686925036,112.526
1387686985036,112.037
1387687045036,111.993
1387687105036,111.951
1387687165036,111.715
1387687225036,112.229
1387687285036,111.964
1387687345036,111.959
1387687405036,112.141
1387687465036,111.674
1387687525036,111.727
1387687585036,111.473
1387687645036,111.885
1387687705036,111.934
1387687765036,112.356
1387687825036,111.837
1387687885036,111.838
1387687945036,111.773
1387688005036,112.123
1387688065036,111.902
1387688125036,111.842
1387688185036,111.935
1387688245036,111.900
1387688305036,112.181
1387688365036,111.381
1387688425046,111.845
1387688485046,111.802
1387688545046,111.637
1387688605046,111.703
1387688665046,111.239
1387688725046,111.766
1387688785046,112.089
1387688845046,111.671
1387688905046,112.269
1387688965046,111.670
1387689025046,111.785
1387689085046,111.651
1387689145046,112.200
1387689205046,111.947
1387689265046,112.159
1387689325046,112.589
1387689385046,111.524
1387689445046,111.910
1387689505046,111.683
1387689565046,111.765
1387689625046,112.052
1387689685046,111.965
1387689745046,111.491
1387689805046,111.814
1387689865046,111.503
1387689925046,111.765
1387689985046,111.975
1387690045046,111.353
1387690105046,111.614
1387690165046,111.207
1387690225046,111.658
1387690285046,111.476
1387690345046,111.838
1387690405046,111.435
1387690465046,111.292
1387690525046,111.614
1387690585046,111.553
1387690645046,111.532
1387690705046,111.122
1387690765046,111.326
1387690825046,111.331
1387690885046,111.277
1387690945046,111.595
1387691005046,111.286
1387691065046,111.288
1387691125046,111.026
1387691185046,111.542
1387691245046,111.365
1387691305046,111.546
1387691365046,111.146
1387691425046,110.903
1387691485046,111.709
1387691545046,111.360
1387691605046,111.583
1387691665046,111.424
1387691725046,111.259
1387691785046,111.590
1387691845046,111.523
1387691905046,111.627
1387691965046,111.422
1387692025056,111.754
1387692085056,111.870
1387692145057,111.884
1387692205057,111.955
1387692265057,111.701
1387692325057,112.111
1387692385057,112.185
1387692445057,112.085
1387692505057,112.136
1387692565057,111.929
1387692625057,112.109
1387692685056,112.447
1387692745056,111.640
1387692805056,111.870
1387692865056,112.221
1387692925056,112.129
1387692985056,112.917
1387693045056,112.359
1387693105057,112.319
1387693165057,112.465
1387693225057,112.545
1387693285057,112.433
1387693345056,112.577
1387693405056,112.716
1387693465057,112.511
1387693525057,112.510
1387693585057,112.540
1387693645057,112.602
1387693705057,112.413
1387693765057,112.688
1387693825057,112.629
1387693885057,112.211
1387693945057,112.966
1387694005056,112.977
1387694065056,112.630
1387694125056,112.678
1387694185056,113.037
1387694245056,112.417
1387694305056,113.091
1387694365056,112.352
1387694425056,112.094
1387694485057,112.921
1387694545057,112.308
1387694605057,112.736
1387694665056,113.195
1387694725056,113.164
1387694785056,112.715
1387694845057,112.828
1387694905057,113.178
1387694965057,112.979
1387695025057,112.983
1387695085057,112.546
1387695145057,112.925
1387695205057,112.954
1387695265057,113.637
1387695325057,113.379
1387695385056,113.447
1387695445056,113.309
1387695505056,112.924
1387695565056,112.863
1387695625067,113.020
1387695685067,113.296
1387695745067,113.096
1387695805067,113.518
1387695865067,114.004
1387695925067,113.413
1387695985067,113.490
1387696045067,114.292
1387696105067,113.693
1387696165067,113.257
1387696225067,113.377
1387696285067,113.822
1387696345067,114.164
1387696405067,113.951
1387696465067,114.215
1387696525067,114.069
1387696585067,113.989
1387696645067,114.049
1387696705067,114.188
1387696765067,114.058
1387696825067,114.055
1387696885067,113.925
1387696945067,114.683
1387697005067,114.553
1387697065067,114.567
1387697125067,114.338
1387697185067,115.232
1387697245067,114.302
1387697305067,114.044
1387697365067,114.819
1387697425067,114.888
1387697485067,114.366
1387697545067,114.739
1387697605067,114.492
1387697665067,114.348
1387697725067,114.659
1387697785067,114.433
1387697845067,114.408
1387697905067,114.436
1387697965067,114.564
1387698025067,114.663
1387698085067,114.227
1387698145067,114.494
1387698205067,114.125
1387698265067,114.280
1387698325067,113.863
1387698385067,114.291
1387698445067,114.432
1387698505067,114.617
1387698565067,114.136
1387698625067,114.627
1387698685067,114.189
1387698745067,114.587
1387698805067,114.213
1387698865067,113.607
1387698925067,114.357
1387698985067,113.926
1387699045067,114.094
1387699105067,114.366
1387699165067,114.116
1387699225078,113.948
1387699285078,114.592
1387699345078,114.174
1387699405078,114.282
1387699465078,113.972
1387699525078,114.591
1387699585078,114.333
1387699645078,114.233
1387699705078,114.427
1387699765078,114.439
1387699825078,114.461
1387699885078,114.368
1387699945078,114.749
1387700005078,115.026
1387700065078,114.792
1387700125078,114.581
1387700185078,114.477
1387700245078,114.248
1387700305078,113.643
1387700365078,114.128
1387700425078,114.330
1387700485078,114.045
1387700545078,114.370
1387700605078,114.355
1387700665078,114.199
1387700725078,114.136
1387700785078,114.505
1387700845078,114.223
1387700905078,114.357
1387700965078,113.926
1387701025078,114.302
1387701085078,113.995
1387701145078,114.228
1387701205078,114.014
1387701265078,114.109
1387701325078,114.303
1387701385078,114.548
1387701445078,114.818
1387701505078,114.633
1387701565078,114.616
1387701625078,114.545
1387701685078,114.792
1387701745078,114.339
1387701805078,114.132
1387701865078,113.996
1387701925078,114.005
1387701985078,114.283
1387702045078,114.134
1387702105078,114.125
1387702165078,114.262
1387702225078,114.018
1387702285078,114.489
1387702345078,113.737
1387702405078,114.206
1387702465078,114.542
1387702525078,113.834
1387702585078,114.371
1387702645078,113.910
1387702705078,114.216
1387702765078,114.199
1387702825089,113.980
1387702885089,114.059
1387702945089,113.974
1387703005089,113.838
1387703065089,114.178
1387703125089,114.575
1387703185089,114.738
1387703245089,114.480
1387703305089,114.494
1387703365089,114.559
1387703425089,114.084
1387703485089,114.318
1387703545089,114.180
1387703605089,114.526
1387703665089,114.739
1387703725089,114.463
1387703785089,114.657
1387703845089,115.178
1387703905089,115.087
1387703965089,115.099
1387704025089,114.836
1387704085089,114.570
1387704145089,114.124
1387704205089,114.431
1387704265089,114.134
1387704325089,114.191
1387704385089,114.051
1387704445089,114.513
1387704505089,113.993
1387704565089,113.917
1387704625089,113.454
1387704685089,113.767
1387704745089,113.649
1387704805089,114.185
1387704865089,113.937
1387704925089,113.489
1387704985089,113.745
1387705045089,113.463
1387705105089,113.915
1387705165089,114.270
1387705225089,113.811
1387705285089,114.116
1387705345089,113.502
1387705405089,114.227
1387705465089,113.366
1387705525089,113.687
1387705585089,113.516
1387705645089,113.183
1387705705089,113.112
1387705765089,113.304
1387705825089,113.434
1387705885089,113.701
1387705945089,113.455
1387706005089,113.409
1387706065089,113.320
1387706125089,113.454
1387706185089,113.258
1387706245089,113.255
1387706305089,113.189
1387706365089,113.659
1387706425100,113.255
1387706485100,113.479
1387706545100,113.814
1387706605100,112.848
1387706665100,112.836
1387706725100,112.898
1387706785100,113.055
1387706845100,113.174
1387706905100,113.345
1387706965100,113.556
1387707025100,113.019
1387707085100,113.123
1387707145100,113.067
1387707205100,113.294
1387707265100,113.214
1387707325100,113.109
1387707385100,112.805
1387707445100,112.776
1387707505100,112.715
1387707565100,112.183
1387707625100,112.516
1387707685100,112.454
1387707745100,112.832
1387707805100,113.082
1387707865100,112.729
1387707925100,113.090
1387707985100,112.308
1387708045100,112.525
1387708105100,113.166
1387708165100,112.483
1387708225100,112.753
1387708285100,112.201
1387708345100,112.416
1387708405100,112.553
1387708465100,113.063
1387708525100,112.451
1387708585100,112.418
1387708645100,112.473
1387708705100,112.506
1387708765100,112.517
1387708825100,112.687
1387708885100,112.877
1387708945100,112.685
1387709005100,112.552
1387709065100,112.306
1387709125100,112.739
1387709185100,112.768
1387709245100,112.239
1387709305100,112.356
1387709365100,112.618
1387709425100,113.019
1387709485100,112.924
1387709545100,112.768
1387709605100,111.979
1387709665100,112.500
1387709725100,112.395
1387709785100,113.046
1387709845100,112.422
1387709905100,112.303
1387709965100,112.766
1387710025111,112.543
1387710085111,113.123
1387710145111,113.281
1387710205111,112.450
1387710265111,112.709
1387710325111,112.649
1387710385111,112.323
1387710445111,112.374
1387710505111,112.860
1387710565111,112.611
1387710625111,112.468
1387710685111,112.513
1387710745111,111.817
1387710805111,112.102
1387710865111,112.410
1387710925111,112.139
1387710985111,112.435
1387711045111,112.626
1387711105111,112.816
1387711165111,112.490
1387711225111,112.220
1387711285111,112.346
1387711345111,112.416
1387711405111,112.360
1387711465111,112.296
1387711525111,111.882
1387711585111,112.277
1387711645111,112.218
1387711705111,111.974
1387711765111,112.365
1387711825111,112.295
1387711885111,112.701
1387711945111,112.201
1387712005111,112.447
1387712065111,112.203
1387712125111,112.466
1387712185111,112.292
1387712245111,112.280
1387712305111,111.948
1387712365111,113.124
1387712425111,112.236
1387712485111,111.876
1387712545111,112.303
1387712605111,112.331
1387712665111,111.881
1387712725111,112.015
1387712785111,112.308
1387712845111,112.364
1387712905111,113.021
1387712965111,112.530
1387713025111,112.592
1387713085111,112.379
1387713145111,112.355
1387713205111,112.673
1387713265111,112.702
1387713325111,113.066
1387713385111,112.995
1387713445111,112.654
1387713505111,112.541
1387713565111,112.088
1387713625123,112.743
1387713685123,112.387
1387713745123,112.642
1387713805123,112.655
1387713865123,112.534
1387713925123,112.288
1387713985123,112.405
1387714045123,112.198
1387714105123,111.885
1387714165123,112.455
1387714225123,111.751
1387714285123,112.312
1387714345123,112.576
1387714405123,112.181
1387714465123,111.665
1387714525123,112.140
1387714585123,112.288
1387714645123,113.012
1387714705123,113.272
1387714765123,112.161
1387714825123,112.077
1387714885123,112.224
1387714945123,112.292
1387715005123,112.308
1387715065123,111.939
1387715125123,112.671
1387715185123,112.483
1387715245123,112.581
1387715305123,112.415
1387715365123,112.450
1387715425123,112.178
1387715485123,111.883
1387715545123,111.934
1387715605123,111.928
1387715665123,111.861
1387715725123,112.013
1387715785123,111.552
1387715845123,112.056
1387715905123,112.007
1387715965123,111.932
1387716025123,112.159
1387716085123,112.511
1387716145123,111.831
1387716205123,112.158
1387716265123,111.690
1387716325123,112.435
1387716385123,112.170
1387716445123,111.875
1387716505123,111.702
1387716565123,111.940
1387716625123,111.669
1387716685123,111.663
1387716745123,111.826
1387716805123,111.750
1387716865123,111.747
1387716925123,111.984
1387716985123,111.778
1387717045123,111.263
1387717105123,111.598
1387717165123,111.061
1387717225134,111.444
1387717285134,111.831
1387717345134,111.282
1387717405134,111.331
1387717465134,111.337
1387717525134,110.370
1387717585134,110.855
1387717645134,111.374
1387717705134,111.069
1387717765134,111.228
1387717825134,110.970
1387717885134,111.118
1387717945134,110.787
1387718005134,110.976
1387718065134,110.750
1387718125134,110.792
1387718185134,110.979
1387718245134,110.314
1387718305134,110.905
1387718365134,110.266
1387718425134,111.104
1387718485134,111.046
1387718545134,110.580
1387718605134,111.423
1387719745134,111.303
1387719805134,111.275
1387719865134,111.023
1387719925134,110.432
1387719985134,110.725
1387720045134,111.368
1387720105134,110.609
1387720165134,110.934
1387720225134,111.280
1387720285134,111.076
1387720345134,111.343
1387720405134,111.373
1387720465134,111.298
1387720525134,111.497
1387720585134,111.195
1387720645134,111.405
1387720705134,111.181
1387720765134,111.213
1387720825146,111.056
1387720885146,111.076
1387720945145,111.202
1387721005145,110.627
1387721065145,111.093
1387721125145,111.018
1387721185145,111.102
1387721245145,111.306
1387721305145,110.561
1387721365145,111.130
1387721425145,110.492
1387721485145,110.722
1387721545145,110.903
1387721605145,110.636
1387721665145,110.653
1387721725145,110.827
1387721785145,110.798
1387721845145,110.533
1387721905145,110.494
1387721965145,110.192
1387722025145,110.760
1387722085145,110.414
1387722145145,109.822
1387722205146,110.645
1387722265145,110.515
1387722325145,110.590
1387722385145,110.686
1387722445145,111.227
1387722505145,111.504
1387722565145,111.618
1387722625145,111.912
1387722685145,111.681
1387722745145,111.479
1387722805145,111.349
1387722865145,111.076
1387722925145,110.935
1387722985145,111.224
1387723045145,111.494
1387723105145,111.613
1387723165145,111.332
1387723225145,111.002
1387723285145,111.381
1387723345145,110.921
1387723405145,111.141
1387723465145,111.360
1387723525146,111.408
1387723585146,111.138
1387723645145,110.967
1387723705145,111.009
1387723765145,110.843
1387723825145,110.785
1387723885145,110.479
1387723945145,111.423
1387724005145,110.362
1387724065145,110.991
1387724125145,110.997
1387724185145,111.278
1387724245145,110.560
1387724305145,110.774
1387724365145,111.336
1387724425157,110.354
1387724485157,111.274
1387724545157,110.045
1387724605157,110.058
1387724665157,110.774
1387724725157,110.105
1387724785157,110.681
1387724845157,110.504
1387724905157,110.493
1387724965157,110.643
1387725025157,110.731
1387725085157,110.916
1387725145157,111.015
1387725205157,111.635
1387725265157,111.085
1387725325157,111.474
1387725385157,111.121
1387725445157,110.981
1387725505157,110.816
1387725565157,110.800
1387725625157,111.712
1387725685157,110.922
1387725745157,111.306
1387725805157,111.240
1387725865157,110.909
1387725925157,110.409
1387725985157,110.988
1387726045157,111.196
1387726105157,111.043
1387726165157,111.439
1387726225157,111.097
1387726285157,110.991
1387726345157,111.098
1387726405157,110.927
1387726465157,110.797
1387726525157,110.695
1387726585157,110.385
1387726645157,110.296
1387726705157,110.247
1387726765157,110.081
1387726825157,110.648
1387726885157,110.186
1387726945157,110.148
1387727005157,110.213
1387727065157,110.342
1387727125157,109.622
1387727185157,109.836
1387727245157,110.126
1387727305157,110.669
1387727365157,109.945
1387727425157,110.272
1387727485157,110.403
1387727545157,110.010
1387727605157,110.076
1387727665157,109.483
1387727725157,110.132
1387727785157,109.825
1387727845157,109.996
1387727905157,109.499
1387727965157,109.712
1387728025168,110.051
1387728085168,109.684
1387728145168,109.747
1387728205168,109.510
1387728265168,109.863
1387728325168,109.689
1387728385168,109.984
1387728445168,109.899
1387728505168,110.057
1387728565168,110.289
1387728625168,109.718
1387728685168,109.206
1387728745168,109.875
1387728805168,109.030
1387728865168,109.926
1387728925168,109.762
1387728985168,110.260
1387729045168,109.860
1387729105168,109.940
1387729165168,109.947
1387729225168,109.904
1387729285168,110.491
1387729345168,110.632
1387729405168,110.215
1387729465168,110.540
1387729525168,110.079
1387729585168,109.920
1387729645168,110.522
1387729705168,110.675
1387729765168,110.640
1387729825168,110.381
1387729885168,110.706
1387729945168,111.032
1387730005168,111.005
1387730065168,110.595
1387730125168,110.613
1387730185168,110.582
1387730245168,111.198
1387730305168,110.596
1387730365168,109.892
1387730425168,110.527
1387730485168,110.795
1387730545168,110.631
1387730605168,110.704
1387730665168,110.805
1387730725168,110.640
1387730785168,110.270
1387730845168,110.859
1387730905168,110.169
1387730965168,110.707
1387731025168,110.364
1387731085168,110.330
1387731145168,110.080
1387731205168,110.647
1387731265168,110.260
1387731325168,110.781
1387731385168,110.280
1387731445168,110.175
1387731505168,110.869
1387731565168,110.742
1387731625179,110.653
1387731685179,110.614
1387731745179,110.730
1387731805179,110.978
1387731865179,110.534
1387731925179,110.942
1387731985179,111.278
1387732045179,111.105
1387732105179,110.617
1387732165179,110.974
1387732225179,110.652
1387732285179,111.152
1387732345179,111.190
1387732405179,111.468
1387732465179,111.308
1387732525179,111.575
1387732585179,111.801
1387732645179,111.706
1387732705179,111.499
1387732765179,111.594
1387732825179,111.165
1387732885179,111.570
1387732945179,111.591
1387733005179,111.364
1387733065179,111.364
1387733125179,111.497
1387733185179,111.509
1387733245179,111.596
1387733305179,111.630
1387733365179,111.609
1387733425179,111.318
1387733485179,111.471
1387733545179,111.236
1387733605179,111.400
1387733665179,110.598
1387733725179,111.747
1387733785179,110.843
1387733845179,111.271
1387733905179,111.154
1387733965179,111.113
1387734025179,111.342
1387734085179,111.228
1387734145179,111.125
1387734205179,111.326
1387734265179,111.306
1387734325179,111.009
1387734385179,111.249
1387734445179,111.520
1387734505179,110.729
1387734565179,111.289
1387734625179,111.207
1387734685179,110.992
1387734745179,111.071
1387734805179,111.264
1387734865179,111.396
1387734925179,111.534
1387734985179,111.830
1387735045179,111.437
1387735105179,111.572
1387735165179,111.501
1387735225190,110.969
1387735285190,111.304
1387735345190,111.499
1387735405190,111.460
1387735465190,111.249
1387735525190,111.484
1387735585190,111.634
1387735645190,111.180
1387735705190,111.079
1387735765190,111.177
1387735825190,111.051
1387735885190,110.832
1387735945190,111.151
1387736005190,111.563
1387736065190,111.685
1387736125190,111.544
1387736185190,111.172
1387736245190,111.264
1387736305190,111.190
1387736365190,111.401
1387736425190,111.136
1387736485190,111.801
1387736545190,111.087
1387736605190,111.414
1387736665190,111.027
1387736725190,111.348
1387736785190,111.408
1387736845190,111.414
1387736905190,111.629
1387736965190,110.770
1387737025190,111.480
1387737085190,110.940
1387737145190,110.648
1387737205190,110.343
1387737265190,110.764
1387737325190,110.449
1387737385190,110.916
1387737445190,111.135
1387737505190,110.897
1387737565190,110.888
1387737625190,111.373
1387737685190,111.249
1387737745190,110.721
1387737805190,111.012
1387737865190,111.138
1387737925190,111.152
1387737985190,111.752
1387738045190,111.162
1387738105190,111.203
1387738165190,111.438
1387738225190,111.280
1387738285190,110.931
1387738345190,111.549
1387738405190,111.008
1387738465190,111.161
1387738525190,110.894
1387738585190,111.088
1387738645190,111.090
1387738705190,111.252
1387738765190,110.599
1387738825201,110.790
1387738885201,110.599
1387738945201,110.844
1387739005201,110.863
1387739065201,110.546
1387739125201,110.798
1387739185201,111.015
1387739245201,111.164
1387739305201,110.724
1387739365201,110.788
1387739425201,111.181
1387739485201,110.413
1387739545201,110.971
1387739605201,110.655
1387739665201,111.450
1387739725201,110.899
1387739785201,111.627
1387739845201,111.459
1387739905201,111.153
1387739965201,111.116
1387740025201,111.511
1387740085201,111.458
1387740145201,111.387
1387740205201,111.886
1387740265201,111.578
1387740325201,112.075
1387740385201,111.401
1387740445201,111.286
1387740505201,112.100
1387740565201,111.735
1387740625201,111.509
1387740685201,111.600
1387740745201,111.573
1387740805201,111.847
1387740865201,111.547
1387740925201,111.644
1387740985201,111.866
1387741045201,111.459
1387741105201,111.311
1387741165201,111.696
1387741225201,112.054
1387741285201,112.006
1387741345201,111.872
1387741405201,112.121
1387741465201,111.811
1387741525201,112.196
1387741585201,111.450
1387741645201,111.971
1387741705201,111.844
1387741765201,111.977
1387741825201,111.833
1387741885201,112.067
1387741945201,111.452
1387742005201,112.010
1387742065201,111.703
1387742125201,111.529
1387742185201,111.844
1387742245201,111.889
1387742305201,111.473
1387742365201,111.447
1387742425212,111.092
1387742485212,111.690
1387742545212,111.481
1387742605212,111.593
1387742665212,110.963
1387742725212,111.863
1387742785212,111.292
1387742845212,110.922
1387742905212,111.310
1387742965212,111.090
1387743025212,111.913
1387743085212,111.502
1387743145212,111.219
1387743205212,111.671
1387743265212,111.251
1387743325212,111.344
1387743385212,111.520
1387743445212,111.486
1387743505212,111.322
1387743565212,111.277
1387743625212,110.584
1387743685212,110.888
1387743745212,110.933
1387743805212,111.101
1387743865212,110.993
1387743925212,111.435
1387743985212,111.179
1387744045212,111.328
1387744105212,111.082
1387744165212,111.596
1387744225212,110.749
1387744285212,111.157
1387744345212,111.431
1387744405212,111.447
1387744465212,111.069
1387744525212,111.480
1387744585212,111.100
1387744645212,111.296
1387744705212,111.612
1387744765212,111.417
1387744825212,111.430
1387744885212,111.633
1387744945212,111.202
1387745005212,110.960
1387745065212,110.717
1387745125212,111.337
1387745185212,111.227
1387745245212,111.359
1387745305212,111.518
1387745365212,111.113
1387745425212,111.108
1387745485212,111.012
1387745545212,111.347
1387745605212,110.862
1387745665212,111.510
1387745725212,110.998
1387745785212,111.015
1387745845212,111.402
1387745905212,111.495
1387745965212,111.260
1387746025223,110.968
1387746085223,110.976
1387746145223,110.987
1387746205223,110.910
1387746265223,111.484
1387746325223,111.449
1387746385223,111.257
1387746445223,111.159
1387746505223,110.955
1387746565223,111.402
1387746625223,111.448
1387746685223,111.105
1387746745223,111.493
1387746805223,110.917
1387746865223,110.628
1387746925223,110.778
1387746985223,109.937
1387747045223,110.260
1387747105223,110.293
1387747165223,110.097
1387747225223,110.385
1387747285223,110.353
1387747345223,110.098
1387747405223,109.946
1387747465223,110.214
1387747525223,109.777
1387747585223,109.950
1387747645223,110.178
1387747705223,109.433
1387747765223,109.784
1387747825223,109.925
1387747885223,109.348
1387747945223,109.377
1387748005223,110.075
1387748065223,109.405
1387748125223,109.271
1387748185223,109.702
1387748245223,110.006
1387748305223,109.940
1387748365223,109.543
1387748425223,109.492
1387748485223,109.025
1387748545223,109.166
1387748605223,109.343
1387748665223,109.149
1387748725223,109.247
1387748785223,109.443
1387748845223,108.971
1387748905223,109.176
1387748965223,108.833
1387749025223,109.014
1387749085223,108.753
1387749145223,108.629
1387749205223,109.196
1387749265223,108.939
1387749325223,109.587
1387749385223,109.454
1387749445223,109.169
1387749505223,109.119
1387749565223,108.849
1387749625233,108.838
1387749685233,109.023
1387749745233,108.405
1387749805233,108.409
1387749865233,108.347
1387749925233,108.999
1387749985233,109.357
1387750045233,108.612
1387750105233,109.006
1387750165233,108.586
1387750225233,109.116
1387750285233,108.765
1387750345233,109.357
1387750405233,108.625
1387750465233,108.877
1387750525233,109.176
1387750585233,108.554
1387750645233,108.968
1387750705233,108.914
1387750765233,108.284
1387750825233,108.420
1387750885233,108.565
1387750945233,109.160
1387751005233,108.700
1387751065233,108.512
1387751125233,108.015
1387751185233,108.147
1387751245233,108.401
1387751305233,108.513
1387751365233,107.660
1387751425233,108.132
1387751485233,107.945
1387751545233,108.388
1387751605233,108.106
1387751665233,108.214
1387751725233,108.415
1387751785233,108.003
1387751845233,107.774
1387751905233,108.139
1387751965233,108.115
1387752025233,107.884
1387752085233,108.194
1387752145233,108.560
1387752205233,108.079
1387752265233,107.570
1387752325233,108.304
1387752385233,107.905
1387752445233,108.268
1387752505233,108.473
1387752565233,108.223
1387752625233,108.314
1387752685233,108.323
1387752745233,107.593
1387752805233,107.250
1387752865233,108.185
1387752925233,107.873
1387752985233,108.032
1387753045233,107.601
1387753105233,107.942
1387753165233,108.244
1387753225244,107.793
1387753285244,108.205
1387753345244,108.307
1387753405244,107.786
1387753465244,108.021
1387753525244,108.359
1387753585244,108.350
1387753645244,108.549
1387753705244,108.093
1387753765244,108.286
1387753825244,107.908
1387753885244,108.726
1387753945244,108.276
1387754005244,108.498
1387754065244,108.662
1387754125244,108.200
1387754185244,108.447
1387754245244,108.114
1387754305244,108.367
1387754365244,108.258
1387754425244,108.402
1387754485244,107.423
1387754545244,107.877
1387754605244,107.561
1387754665244,107.898
1387754725244,107.724
1387754785244,107.452
1387754845244,108.131
1387754905244,108.148
1387754965244,107.658
1387755025244,108.183
1387755085244,107.636
1387755145244,107.401
1387755205244,107.962
1387755265244,108.492
1387755325244,107.456
1387755385244,107.912
1387755445244,107.725
1387755505244,107.731
1387755565244,107.803
1387755625244,107.501
1387755685244,107.664
1387755745244,107.465
1387755805244,108.049
1387755865244,107.819
1387755925244,107.709
1387755985244,107.466
1387756045244,107.783
1387756105244,107.668
1387756165244,107.524
1387756225244,107.900
1387756285244,107.644
1387756345244,108.418
1387756405244,107.941
1387756465244,108.087
1387756525244,107.999
1387756585244,107.959
1387756645244,108.253
1387756705244,108.032
1387756765244,108.893