1387756825254,108.462
1387756885254,109.114
1387756945254,108.505
1387757005254,108.865
1387757065254,108.477
1387757125254,108.092
1387757185254,108.469
1387757245254,107.760
1387757305254,108.022
1387757365254,107.577
1387757425254,107.694
1387757485254,107.295
1387757545254,107.100
1387757605254,107.475
1387757665254,107.374
1387757725254,107.569
1387757785254,107.164
1387757845254,107.123
1387757905254,107.057
1387757965254,106.961
1387758025254,106.437
1387758085254,107.147
1387758145254,106.939
1387758205254,106.374
1387758265254,106.845
1387758325254,107.185
1387758385254,106.933
1387758445254,107.155
1387758505254,106.552
1387758565254,106.557
1387758625254,106.869
1387758685254,106.604
1387758745254,106.655
1387758805254,106.536
1387758865254,106.590
1387758925254,106.761
1387758985254,106.603
1387759045254,106.707
1387759105254,106.845
1387759165254,106.669
1387759225254,106.420
1387759285254,106.563
1387759345254,106.645
1387759405254,106.533
1387759465254,106.732
1387759525254,106.356
1387759585254,106.654
1387759645254,106.387
1387759705254,105.935
1387759765254,106.395
1387759825254,106.438
1387759885254,106.197
1387759945254,106.838
1387760005254,106.205
1387760065254,106.630
1387760125254,106.660
1387760185254,106.307
1387760245254,106.521
1387760305254,106.582
1387760365254,106.335
1387760425264,105.830
1387760485264,106.330
1387760545264,105.859
1387760605264,106.026
1387760665264,106.102
1387760725264,105.841
1387760785264,105.308
1387760845264,105.969
1387760905264,105.676
1387760965264,105.758
1387761025264,105.739
1387761085264,105.682
1387761625264,105.683
1387761685264,105.716
1387761745264,105.411
1387761805264,105.783
1387761865264,105.776
1387761925264,105.153
1387761985264,106.083
1387762045264,105.823
1387762105264,105.586
1387762165264,106.086
1387762225264,105.657
1387762285264,105.672
1387762345264,105.507
1387762405264,106.050
1387762465264,106.033
1387762525264,105.620
1387762585264,105.700
1387762645264,106.166
1387762705264,105.866
1387762765264,105.955
1387762825264,105.879
1387762885264,105.805
1387762945264,106.034
1387763005264,105.858
1387763065264,106.078
1387763125264,105.812
1387763185264,105.818
1387763245264,105.547
1387763305264,106.350
1387763365264,106.173
1387763425264,106.071
1387763485264,106.412
1387763545264,106.343
1387763605264,105.899
1387763665264,106.687
1387763725264,106.447
1387763785264,106.095
1387763845264,106.474
1387763905264,106.247
1387763965264,106.189
1387764025274,106.169
1387764085274,106.850
1387764145274,106.412
1387764205274,106.265
1387764265274,105.820
1387764325274,105.958
1387764385274,106.640
1387764445274,106.165
1387764505274,106.652
1387764565274,106.503
1387764625274,106.431
1387764685274,106.536
1387764745274,106.261
1387764805274,105.769
1387764865274,105.881
1387764925274,105.942
1387764985274,106.593
1387765045274,106.568
1387765105274,106.419
1387765165274,106.085
1387765225274,106.183
1387765285274,106.760
1387765345274,105.801
1387765405274,106.490
1387765465274,106.045
1387765525274,106.196
1387765585274,106.389
1387765645274,106.110
1387765705274,106.871
1387765765274,106.525
1387765825274,106.433
1387765885274,106.096
1387765945274,106.670
1387766005274,106.594
1387766065274,106.276
1387766125274,106.497
1387766185274,106.224
1387766245274,106.516
1387766305274,106.267
1387766365274,106.569
1387766425274,106.155
1387766485274,106.240
1387766545274,106.607
1387766605274,106.704
1387766665274,106.282
1387766725274,106.772
1387766785274,106.191
1387766845274,106.166
1387766905274,106.687
1387766965274,106.287
1387767025274,106.566
1387767085274,106.821
1387767145274,106.453
1387767205274,106.712
1387767265274,106.960
1387767325274,106.366
1387767385274,106.574
1387767445274,106.666
1387767505274,106.289
1387767565274,106.330
1387767625284,107.120
1387767685284,106.657
1387767745284,106.758
1387767805284,107.231
1387767865284,106.971
1387767925284,106.564
1387767985284,106.414
1387768045284,106.332
1387768105284,106.845
1387768165284,107.160
1387768225284,107.085
1387768285284,106.865
1387768345284,107.301
1387768405284,107.018
1387768465284,106.874
1387768525284,107.245
1387768585284,107.002
1387768645284,107.213
1387768705284,106.955
1387768765284,107.523
1387768825284,107.753
1387768885284,106.863
1387768945284,106.922
1387769005284,106.883
1387769065284,107.327
1387769125284,107.209
1387769185284,107.122
1387769245284,107.486
1387769305284,107.521
1387769365284,107.149
1387769425284,107.014
1387769485284,106.982
1387769545284,107.191
1387769605284,107.347
1387769665284,106.672
1387769725284,107.567
1387769785284,107.274
1387769845284,107.729
1387769905284,107.335
1387769965284,107.489
1387770025284,107.234
1387770085284,107.430
1387770145284,107.422
1387770205284,107.102
1387770265284,106.955
1387770325284,107.456
1387770385284,107.276
1387770445284,107.564
1387770505284,107.130
1387770565284,107.096
1387770625284,106.915
1387770685284,107.266
1387770745284,107.545
1387770805284,107.405
1387770865284,107.154
1387770925284,107.102
1387770985284,107.587
1387771045284,107.747
1387771105284,107.180
1387771165284,107.478
1387771225294,107.487
1387771285294,107.978
1387771345294,107.043
1387771405294,107.216
1387771465294,107.372
1387771525294,107.387
1387771585294,107.441
1387771645294,107.316
1387771705294,107.225
1387771765294,107.452
1387771825294,107.504
1387771885294,108.211
1387771945294,107.520
1387772005294,107.507
1387772065294,108.165
1387772125294,107.967
1387772185294,107.360
1387772245294,107.307
1387772305294,107.338
1387772365294,107.914
1387772425294,107.913
1387772485294,107.707
1387772545294,107.584
1387772605294,107.900
1387772665294,107.653
1387772725294,107.944
1387772785294,108.531
1387772845294,107.672
1387772905294,108.233
1387772965294,108.487
1387773025294,108.210
1387773085294,108.214
1387773145294,108.268
1387773205294,107.640
1387773265294,107.742
1387773325294,107.894
1387773385294,108.193
1387773445294,108.086
1387773505294,108.349
1387773565294,108.117
1387773625294,107.905
1387773685294,108.230
1387773745294,108.137
1387773805294,107.469
1387773865294,108.214
1387773925294,108.071
1387773985294,108.362
1387774045294,108.452
1387774105294,108.306
1387774165294,108.540
1387774225294,108.239
1387774285294,108.696
1387774345294,108.403
1387774405294,108.395
1387774465294,108.286
1387774525294,108.673
1387774585294,108.924
1387774645294,108.657
1387774705294,108.647
1387774765294,108.286
1387774825304,108.841
1387774885304,108.881
1387774945304,108.424
1387775005304,108.129
1387775065304,108.649
1387775125304,108.107
1387775185304,108.571
1387775245304,108.941
1387775305304,108.465
1387775365304,108.343
1387775425304,108.496
1387775485304,108.508
1387775545304,107.994
1387775605304,108.684
1387775665304,108.115
1387775725304,108.701
1387775785304,108.712
1387775845304,108.553
1387775905304,107.806
1387775965304,108.337
1387776025304,108.343
1387776085304,108.494
1387776145304,108.476
1387776205304,108.119
1387776265304,108.131
1387776325304,108.922
1387776385304,108.458
1387776445304,108.450
1387776505304,108.561
1387776565304,108.240
1387776625304,108.459
1387776685304,108.554
1387776745304,108.548
1387776805304,108.621
1387776865304,108.406
1387776925304,108.456
1387776985304,108.467
1387777045304,108.447
1387777105304,108.291
1387777165304,108.742
1387777225304,108.301
1387777285304,108.490
1387777345304,108.489
1387777405304,108.618
1387777465304,108.669
1387777525304,108.731
1387777585304,108.629
1387777645304,108.367
1387777705304,108.301
1387777765304,108.072
1387777825304,108.775
1387777885304,108.725
1387777945304,108.343
1387778005304,108.325
1387778065304,108.400
1387778125304,108.609
1387778185304,108.088
1387778245304,108.836
1387778305304,108.530
1387778365304,108.089
1387778425315,108.381
1387778485315,108.342
1387778545315,108.421
1387778605314,108.375
1387778665314,108.202
1387778725314,109.011
1387778785314,108.479
1387778845314,108.300
1387778905314,108.082
1387778965314,108.645
1387779025314,108.564
1387779085314,108.962
1387779145314,108.170
1387779205314,108.545
1387779265314,108.469
1387779325314,108.702
1387779385314,108.727
1387779445314,109.101
1387779505314,108.548
1387779565314,109.364
1387779625314,109.028
1387779685314,108.724
1387779745315,109.292
1387779805315,108.616
1387779865315,108.652
1387779925315,108.395
1387779985314,108.812
1387780045314,109.045
1387780105314,108.778
1387780165314,108.963
1387780225314,109.263
1387780285314,108.508
1387780345314,109.116
1387780405314,109.348
1387780465314,109.075
1387780525314,108.750
1387780585314,109.006
1387780645314,108.893
1387780705314,109.031
1387780765314,108.697
1387780825314,108.961
1387780885314,109.148
1387780945314,109.093
1387781005314,108.836
1387781065314,108.820
1387781125315,108.801
1387781185315,109.177
1387781245315,108.825
1387781305314,109.209
1387781365314,109.045
1387781425314,109.598
1387781485314,109.194
1387781545314,109.035
1387781605314,108.402
1387781665314,108.880
1387781725314,108.863
1387781785314,108.907
1387781845314,108.735
1387781905314,108.650
1387781965314,108.875
1387782025325,109.264
1387782085325,108.886
1387782145325,108.362
1387782205325,108.682
1387782265325,108.391
1387782325325,108.886
1387782385325,108.840
1387782445325,108.678
1387782505325,108.316
1387782565325,108.507
1387782625325,107.928
1387782685325,108.279
1387782745325,108.297
1387782805325,108.381
1387782865325,108.533
1387782925325,108.237
1387782985325,108.379
1387783045325,108.281
1387783105325,108.759
1387783165325,108.342
1387783225325,108.533
1387783285325,108.114
1387783345325,107.944
1387783405325,108.470
1387783465325,108.471
1387783525325,108.156
1387783585325,108.228
1387783645325,108.421
1387783705325,108.496
1387783765325,108.146
1387783825325,108.201
1387783885325,108.453
1387783945325,108.216
1387784005325,108.142
1387784065325,108.093
1387784125325,108.167
1387784185325,108.229
1387784245325,108.192
1387784305325,108.139
1387784365325,108.495
1387784425325,108.397
1387784485325,108.312
1387784545325,108.470
1387784605325,108.268
1387784665325,108.501
1387784725325,108.750
1387784785325,107.851
1387784845325,108.361
1387784905325,108.843
1387784965325,107.601
1387785025325,108.222
1387785085325,108.790
1387785145325,108.653
1387785205325,108.535
1387785265325,108.288
1387785325325,108.217
1387785385325,108.247
1387785445325,108.243
1387785505325,108.930
1387785565325,108.873
1387785625336,108.650
1387785685336,108.363
1387785745336,109.023
1387785805336,108.403
1387785865336,108.189
1387785925336,108.345
1387785985336,108.136
1387786045336,108.259
1387786105336,107.793
1387786165336,108.003
1387786225336,108.281
1387786285336,107.600
1387786345336,107.928
1387786405336,108.681
1387786465336,108.281
1387786525336,107.901
1387786585336,108.576
1387786645336,107.777
1387786705336,108.013
1387786765336,107.870
1387786825336,107.363
1387786885336,107.833
1387786945336,108.141
1387787005336,108.003
1387787065336,108.049
1387787125336,108.313
1387787185336,107.830
1387787245336,108.476
1387787305336,108.171
1387787365336,108.578
1387787425336,108.089
1387787485336,107.996
1387787545336,108.033
1387787605336,108.673
1387787665336,107.906
1387787725336,108.300
1387787785336,108.387
1387787845336,108.180
1387787905336,107.814
1387787965336,108.108
1387788025336,107.952
1387788085336,108.039
1387788145336,108.272
1387788205336,108.295
1387788265336,107.997
1387788325336,108.252
1387788385336,108.177
1387788445336,108.018
1387788505336,107.967
1387788565336,107.902
1387788625336,107.746
1387788685336,108.088
1387788745336,107.691
1387788805336,108.521
1387788865336,108.780
1387788925336,108.370
1387788985336,108.207
1387789045336,107.611
1387789105336,108.107
1387789165336,107.799
1387789225347,108.480
1387789285347,108.315
1387789345347,108.608
1387789405347,108.431
1387789465347,108.364
1387789525347,109.385
1387789585347,109.357
1387789645347,109.397
1387789705347,109.620
1387789765347,108.630
1387789825347,109.222
1387789885347,108.988
1387789945347,109.019
1387790005347,108.354
1387790065347,108.260
1387790125347,108.004
1387790185347,108.448
1387790245347,108.072
1387790305347,109.544
1387790365347,108.425
1387790425347,108.506
1387790485347,108.878
1387790545347,108.632
1387790605347,109.024
1387790665347,108.494
1387790725347,108.692
1387790785347,108.091
1387790845347,107.927
1387790905347,108.086
1387790965347,108.217
1387791025347,108.229
1387791085347,108.590
1387791145347,107.965
1387791205347,108.050
1387791265347,108.102
1387791325347,108.300
1387791385347,108.355
1387791445347,108.246
1387791505347,108.061
1387791565347,108.076
1387791625347,108.131
1387791685347,108.392
1387791745347,108.475
1387791805347,108.510
1387791865347,108.428
1387791925347,108.460
1387791985347,108.073
1387792045347,108.069
1387792105347,107.784
1387792165347,108.010
1387792225347,108.230
1387792285347,107.911
1387792345347,107.736
1387792405347,108.149
1387792465347,108.071
1387792525347,107.729
1387792585347,108.094
1387792645347,107.837
1387792705347,108.031
1387792765347,107.854
1387792825358,107.933
1387792885358,108.300
1387792945358,107.646
1387793005358,108.045
1387793065358,107.922
1387793125358,108.070
1387793185358,108.137
1387793245358,107.911
1387793305358,107.889
1387793365358,107.895
1387793425358,108.466
1387793485358,108.385
1387793545358,108.333
1387793605358,108.042
1387793665358,108.807
1387793725358,108.211
1387793785358,107.926
1387793845358,108.331
1387793905358,107.751
1387793965358,107.794
1387794025358,107.882
1387794085358,108.034
1387794145358,108.083
1387794205358,107.644
1387794265358,108.076
1387794325358,107.887
1387794385358,107.522
1387794445358,107.805
1387794505358,107.605
1387794565358,107.961
1387794625358,107.834
1387794685358,107.316
1387794745358,107.266
1387794805358,107.936
1387794865358,107.910
1387794925358,108.141
1387794985358,108.069
1387795045358,107.592
1387795105358,108.031
1387795165358,108.136
1387795225358,107.606
1387795285358,108.013
1387795345358,107.735
1387795405358,107.645
1387795465358,107.868
1387795525358,108.218
1387795585358,108.149
1387795645358,108.023
1387795705358,108.171
1387795765358,107.555
1387795825358,108.158
1387795885358,108.085
1387795945358,107.913
1387796005358,108.196
1387796065358,108.191
1387796125358,107.925
1387796185358,108.172
1387796245358,108.367
1387796305358,107.969
1387796365358,108.232
1387796425370,107.828
1387796485370,107.711
1387796545370,107.977
1387796605370,107.686
1387796665370,107.299
1387796725370,108.451
1387796785370,107.711
1387796845370,107.703
1387796905370,107.628
1387796965370,107.994
1387797025370,107.619
1387797085370,107.595
1387797145370,108.332
1387797205370,107.670
1387797265370,107.966
1387797325370,107.792
1387797385370,107.727
1387797445370,107.998
1387797505370,107.410
1387797565370,108.024
1387797625370,107.480
1387797685370,108.042
1387797745370,107.111
1387797805370,107.642
1387797865370,107.384
1387797925370,107.830
1387797985370,107.666
1387798045370,107.646
1387798105370,108.166
1387798165370,108.170
1387798225370,107.885
1387798285370,107.800
1387798345370,107.678
1387798405370,107.981
1387798465370,108.197
1387798525370,107.528
1387798585370,107.738
1387798645370,107.597
1387798705370,107.678
1387798765370,107.814
1387798825370,107.980
1387798885370,107.287
1387798945370,107.956
1387799005370,107.797
1387799065370,107.861
1387799125370,108.060
1387799185370,107.630
1387799245370,107.837
1387799305370,107.571
1387799365370,107.877
1387799425370,107.661
1387799485370,108.181
1387799545370,107.435
1387799605370,107.822
1387799665370,107.945
1387799725370,107.599
1387799785370,107.333
1387799845370,107.195
1387799905370,107.797
1387799965370,107.777
1387800025381,107.825
1387800085381,107.370
1387800145381,107.170
1387800205381,107.565
1387800265381,107.536
1387800325381,107.856
1387800385381,107.562
1387800445381,107.627
1387800505381,107.342
1387800565381,107.429
1387800625381,107.548
1387800685381,107.540
1387800745381,107.460
1387800805381,107.375
1387800865381,108.189
1387800925381,107.809
1387800985381,107.299
1387801045381,107.893
1387801105381,107.981
1387801165381,107.869
1387801225381,107.618
1387801285381,107.601
1387801345381,108.243
1387801405381,107.786
1387801465381,107.742
1387801525381,107.911
1387801585381,107.651
1387801645381,108.394
1387801705381,107.954
1387801765381,107.313
1387801825381,107.911
1387801885381,108.010
1387801945381,108.254
1387802005381,107.699
1387802065381,108.106
1387802125381,107.695
1387802185381,108.255
1387802245381,108.299
1387802305381,107.636
1387802365381,107.939
1387802425381,107.777
1387802485381,107.789
1387802545381,107.844
1387802605381,107.678
1387802665381,107.867
1387802725381,107.903
1387802785381,107.770
1387802845381,107.282
1387802905381,107.465
1387802965381,107.384
1387803025381,107.294
1387803085381,107.512
1387803145381,107.690
1387803205381,107.253
1387803265381,107.564
1387803325381,107.173
1387803385381,107.965
1387803445381,107.860
1387803505381,107.235
1387803565381,107.842
1387803625392,107.634
1387803685392,107.414
1387803745392,107.648
1387803805392,107.648
1387803865392,107.551
1387803925392,107.810
1387803985392,107.730
1387804045392,107.888
1387804105392,107.736
1387804165392,107.729
1387804225392,107.856
1387804285392,107.841
1387804345392,107.850
1387804405392,107.811
1387804465392,108.270
1387804525392,107.745
1387804585392,107.886
1387804645392,108.154
1387804705392,107.706
1387804765392,107.816
1387804825392,107.586
1387804885392,107.580
1387804945392,107.699
1387805005392,107.705
1387805065392,108.356
1387805125392,107.680
1387805185392,107.909
1387805245392,107.819
1387805305392,108.415
1387805365392,107.892
1387805425392,107.917
1387805485392,108.042
1387805545392,107.907
1387805605392,108.054
1387805665392,107.714
1387805725392,108.298
1387805785392,107.727
1387805845392,107.523
1387805905392,108.286
1387805965392,107.752
1387806025392,107.919
1387806085392,107.972
1387806145392,108.007
1387806205392,107.350
1387806265392,108.228
1387806325392,108.155
1387806385392,107.960
1387806445392,108.412
1387806505392,108.286
1387806565392,107.696
1387806625392,107.719
1387806685392,108.559
1387806745392,107.907
1387806805392,107.867
1387806865392,108.011
1387806925392,107.939
1387806985392,107.545
1387807045392,108.033
1387807105392,107.838
1387807165392,107.728
1387807225404,108.082
1387807285404,107.810
1387807345404,108.068
1387807405404,107.863
1387807465404,107.834
1387807525404,107.893
1387807585404,108.411
1387807645404,108.037
1387807705404,107.877
1387807765404,107.918
1387807825404,108.212
1387807885404,107.832
1387807945404,107.860
1387808005404,107.812
1387808065404,108.108
1387808125404,107.583
1387808185404,108.213
1387808245404,107.755
1387808305404,107.845
1387808365404,107.712
1387808425404,107.788
1387808485404,107.254
1387808545404,107.747
1387808605404,107.716
1387808665404,107.748
1387808725404,107.682
1387808785404,107.531
1387808845404,107.183
1387808905404,107.473
1387808965404,107.277
1387809025404,107.663
1387809085404,107.756
1387809145404,107.680
1387809205404,107.929
1387809265404,107.595
1387809325404,107.569
1387809385404,107.056
1387809445404,107.572
1387809505404,107.624
1387809565404,107.435
1387809625404,107.878
1387809685404,107.771
1387809745404,107.869
1387809805404,107.651
1387809865404,107.938
1387809925404,107.845
1387809985404,107.707
1387810045404,108.187
1387810105404,107.645
1387810165404,108.176
1387810225404,107.504
1387810285404,107.562
1387810345404,107.773
1387810405404,107.819
1387810465404,107.821
1387810525404,107.509
1387810585404,107.543
1387810645404,107.268
1387810705404,108.012
1387810765404,108.249
1387810825415,107.299
1387810885415,107.811
1387810945415,107.666
1387811005415,107.477
1387811065415,107.418
1387811125415,107.623
1387811185415,108.318
1387811245415,107.820
1387811305415,110.138
1387811365415,107.213
1387811425415,107.765
1387811485415,107.488
1387811545415,107.463
1387811605415,107.160
1387811665415,107.604
1387811725415,107.157
1387811785415,107.474
1387811845415,107.380
1387811905415,107.685
1387811965415,107.363
1387812025415,107.865
1387812085415,107.438
1387812145415,107.736
1387812205415,107.858
1387812265415,107.649
1387812325415,107.830
1387812385415,107.555
1387812445415,108.088
1387812505415,107.697
1387812565415,107.591
1387812625415,107.215
1387812685415,107.823
1387812745415,107.607
1387812805415,107.475
1387812865415,107.676
1387812925415,107.449
1387812985415,107.488
1387813045415,107.694
1387813105415,107.502
1387813165415,107.258
1387813225415,107.151
1387813285415,107.360
1387813345415,107.615
1387813405415,107.192
1387813465415,107.555
1387813525415,107.131
1387813585415,107.280
1387813645415,107.525
1387813705415,107.686
1387813765415,107.467
1387813825415,107.497
1387813885415,107.327
1387813945415,107.739
1387814005415,107.270
1387814065415,108.146
1387814125415,107.845
1387814185415,107.952
1387814245415,108.004
1387814305415,107.561
1387814365415,107.564
1387814425426,107.834
1387814485426,107.616
1387814545426,107.750
1387814605426,108.007
1387814665426,107.323
1387814725426,107.797
1387814785426,107.885
1387814845426,107.932
1387814905426,107.599
1387814965426,107.423
1387815025426,107.479
1387815085426,107.828
1387815145426,107.414
1387815205426,107.773
1387815265426,107.505
1387815325426,108.104
1387815385426,107.993
1387815445426,107.348
1387815505426,107.615
1387815565426,107.095
1387815625426,107.346
1387815685426,107.735
1387815745426,108.004
1387815805426,107.415
1387815865426,107.944
1387815925426,107.395
1387815985426,107.859
1387816045426,107.757
1387816105426,107.503
1387816165426,107.530
1387816225426,108.094
1387816285426,108.136
1387816345426,107.471
1387816405426,108.073
1387816465426,107.616
1387816525426,107.882
1387816585426,106.792
1387816645426,107.534
1387816705426,107.197
1387816765426,107.073
1387816825426,107.535
1387816885426,107.316
1387816945426,107.236
1387817005426,107.005
1387817065426,107.025
1387817125426,107.194
1387817185426,107.031
1387817245426,107.917
1387817305426,107.605
1387817365426,107.440
1387817425426,107.013
1387817485426,107.170
1387817545426,107.467
1387817605426,107.610
1387817665426,106.834
1387817725426,107.552
1387817785426,107.051
1387817845426,107.288
1387817905426,107.322
1387817965426,107.557
1387818025437,106.792
1387818085437,107.324
1387818145437,106.945
1387818205437,107.067
1387818265437,107.366
1387818325437,106.937
1387818385437,107.530
1387818445437,107.442
1387818505437,106.536
1387818565437,107.021
1387818625437,107.293
1387818685437,106.250
1387818745437,107.202
1387818805437,106.765
1387818865437,107.385
1387818925437,106.757
1387818985437,106.758
1387819045437,106.697
1387819105437,106.996
1387819165437,106.339
1387819225437,106.758
1387819285437,107.018
1387819345437,106.299
1387819405437,107.124
1387819465437,106.917
1387819525437,107.216
1387819585437,107.149
1387819645437,107.318
1387819705437,106.849
1387819765437,107.259
1387819825437,106.374
1387819885437,107.327
1387819945437,107.180
1387820005437,106.823
1387820065437,107.248
1387820125437,106.426
1387820185437,106.988
1387820245437,106.688
1387820305437,106.787
1387820365437,106.756
1387820425437,106.630
1387820485437,106.803
1387820545437,106.542
1387820605437,106.635
1387820665437,106.921
1387820725437,105.994
1387820785437,106.529
1387820845437,106.594
1387820905437,106.132
1387820965437,106.956
1387821025437,106.348
1387821085437,106.176
1387821145437,106.537
1387821205437,106.241
1387821265437,106.630
1387821325437,106.445
1387821385437,106.729
1387821445437,106.508
1387821505437,106.060
1387821565437,106.448
1387821625438,106.317
1387821685438,105.954
1387821745438,106.190
1387821805438,106.297
1387821865438,106.325
1387821925438,106.233
1387821985438,106.497
1387822045438,106.684
1387822105438,106.151
1387822165438,106.620
1387822225438,106.187
1387822285438,106.086
1387822345438,106.462
1387822405438,106.221
1387822465438,105.971
1387822525438,106.110
1387822585438,106.322
1387822645438,106.262
1387822705438,106.342
1387822765438,106.335
1387822825438,106.122
1387822885438,105.923
1387822945438,106.272
1387823005438,106.106
1387823065438,105.882
1387823125438,106.040
1387823185438,105.954
1387823245438,105.772
1387823305438,105.916
1387823365438,106.633
1387823425438,106.487
1387823485438,106.327
1387823545438,105.918
1387823605438,106.209
1387823665438,106.205
1387823725438,106.803
1387823785438,106.870
1387823845438,106.402
1387823905438,106.620
1387823965438,106.220
1387824025438,106.634
1387824085438,107.070
1387824145438,106.228
1387824205438,106.980
1387824265438,106.281
1387824325438,106.417
1387824385438,106.728
1387824445438,106.942
1387824505438,106.146
1387824565438,107.281
1387824625438,107.318
1387824685438,106.533
1387824745438,107.003
1387824805438,106.772
1387824865438,107.435
1387824925438,107.051
1387824985438,106.991
1387825045438,107.172
1387825105438,106.830
1387825165438,107.456
1387825225449,107.152
1387825285449,107.269
1387825345449,106.410
1387825405449,107.220
1387825465449,107.101
1387825525449,106.916
1387825585449,106.890
1387825645449,107.504
1387825705449,107.197
1387825765449,107.421
1387825825449,107.304
1387825885449,107.085
1387825945449,107.372
1387826005449,107.401
1387826065449,107.582
1387826125449,106.953
1387826185449,107.155
1387826245449,107.469
1387826305449,107.665
1387826365449,107.421
1387826425449,107.228
1387826485449,107.439
1387826545449,107.225
1387826605449,107.032
1387826665449,107.836
1387826725449,107.855
1387826785449,107.407
1387826845449,107.461
1387826905449,107.799
1387826965449,107.501
1387827025449,107.489
1387827085449,107.315
1387827145449,107.676
1387827205449,107.682
1387827265449,107.644
1387827325449,107.357
1387827385449,108.211
1387827445449,107.698
1387827505449,107.519
1387827565449,107.506
1387827625449,107.516
1387827685449,107.610
1387827745449,107.537
1387827805449,107.706
1387827865449,107.945
1387827925449,107.644
1387827985449,107.636
1387828045449,107.798
1387828105449,107.775
1387828165449,108.339
1387828225449,107.975
1387828285449,107.622
1387828345449,107.994
1387828405449,108.194
1387828465449,108.025
1387828525449,108.345
1387828585449,108.085
1387828645449,108.130
1387828705449,108.383
1387828765449,108.450
1387828825459,108.444
1387828885459,108.854
1387828945459,108.602
1387829005459,108.084
1387829065459,108.354
1387829125459,108.618
1387829185459,108.407
1387829245459,107.949
1387829305459,108.079
1387829365459,107.820
1387829425459,108.187
1387829485459,108.057
1387829545459,108.200
1387829605459,108.035
1387829665459,108.220
1387829725459,107.544
1387829785459,108.207
1387829845459,108.020
1387829905459,108.255
1387829965459,108.334
1387830025459,108.078
1387830085459,108.085
1387830145459,108.057
1387830205459,108.158
1387830265459,107.741
1387830325459,107.621
1387830385459,108.004
1387830445459,108.507
1387830505459,107.974
1387830565459,107.683
1387830625459,108.201
1387830685459,107.858
1387830745459,107.656
1387830805459,107.923
1387830865459,107.345
1387830925459,107.651
1387830985459,107.364
1387831045459,108.073
1387831105459,107.669
1387831165459,107.830
1387831225459,107.685
1387831285459,107.129
1387831345459,107.813
1387831405459,107.767
1387831465459,107.637
1387831525459,107.709
1387831585459,107.616
1387831645459,107.494
1387831705459,107.723
1387831765459,107.906
1387831825459,107.605
1387831885459,107.884
1387831945459,107.685
1387832005459,108.190
1387832065459,107.563
1387832125459,107.614
1387832185459,107.368
1387832245459,107.716
1387832305459,107.502
1387832365459,108.125
1387832425470,107.703
1387832485470,108.116
1387832545470,108.299
1387832605470,107.205
1387832665470,108.340
1387832725470,108.425
1387832785470,108.131
1387832845470,107.608
1387832905470,107.690
1387832965470,108.217
1387833025470,107.424
1387833085470,107.971
1387833145470,107.862
1387833205470,107.394
1387833265470,107.675
1387833325470,107.590
1387833385470,108.128
1387833445470,108.013
1387833505470,107.573
1387833565470,107.965
1387833625470,107.846
1387833685470,107.617
1387833745470,107.619
1387833805470,108.005
1387833865470,107.615
1387833925470,107.717
1387833985470,107.779
1387834045470,108.127
1387834105470,107.498
1387834165470,107.883
1387834225470,107.944
1387834285470,107.529
1387834345470,108.043
1387834405470,107.513
1387834465470,107.508
1387834525470,107.502
1387834585470,107.543
1387834645470,107.568
1387834705470,107.626
1387834765470,107.691
1387834825470,107.301
1387834885470,107.950
1387834945470,107.969
1387835005470,107.857
1387835065470,107.414
1387835125470,107.987
1387835185470,107.885
1387835245470,107.652
1387835305470,107.555
1387835365470,107.321
1387835425470,107.639
1387835485470,107.620
1387835545470,107.663
1387835605470,107.524
1387835665470,107.850
1387835725470,107.613
1387835785470,107.160
1387835845470,107.769
1387835905470,107.433
1387835965470,107.652
1387836025480,107.096
1387836085480,107.367
1387836145480,107.153
1387836205480,107.818
1387836265480,107.605
1387836325480,107.222
1387836385480,107.837
1387836445480,107.450
1387836505480,107.808
1387836565480,107.551
1387836625480,107.984
1387836685480,107.935
1387836745480,107.472
1387836805480,107.198
1387836865480,107.457
1387836925480,107.323
1387836985480,107.490
1387837045480,107.928
1387837105480,107.562
1387837165480,107.471
1387837225480,107.064
1387837285480,106.990
1387837345480,107.718
1387837405480,107.535
1387837465480,107.667
1387837525480,107.673
1387837585480,107.340
1387837645480,107.183
1387837705480,107.874
1387837765480,107.204
1387837825480,107.660
1387837885480,107.628
1387837945480,107.429
1387838005480,107.593
1387838065480,108.073
1387838125480,107.159
1387838185480,107.283
1387838245480,107.086
1387838305480,107.751
1387838365480,107.194
1387838425480,107.313
1387838485480,107.466
1387838545480,107.569
1387838605480,107.608
1387838665480,107.240
1387838725480,107.403
1387838785480,107.934
1387838845480,107.379
1387838905480,107.955
1387838965480,108.004
1387839025480,107.465
1387839085480,108.060
1387839145480,107.371
1387839205480,107.635
1387839265480,107.760
1387839325480,107.667
1387839385480,107.790
1387839445480,107.724
1387839505480,107.830
1387839565480,108.271
1387839625490,108.072
1387839685490,108.072
1387839745490,107.388
1387839805490,108.112
1387839865490,107.969
1387839925490,108.087
1387839985490,108.108
1387840045490,107.946
1387840105490,107.450
1387840165490,107.912
1387840225490,107.935
1387840285490,107.130
1387840345490,107.799
1387840405490,107.952
1387840465490,107.461
1387840525490,107.380
1387840585490,108.024
1387840645490,107.643
1387840705490,107.573
1387840765490,108.198
1387840825490,107.764
1387840885490,107.841
1387840945490,107.684
1387841005490,107.755
1387841065490,107.835
1387841125490,108.233
1387841185490,107.653
1387841245490,107.652
1387841305490,107.310
1387841365490,107.685
1387841425490,108.012
1387841485490,107.981
1387841545490,107.839
1387841605490,107.604
1387841665490,107.271
1387841725490,107.959
1387841785490,107.648
1387841845490,107.953
1387841905490,107.605
1387841965490,107.745
1387842025490,107.401
1387842085490,107.964
1387842145490,107.745
1387842205490,107.815
1387842265490,107.717
1387842325490,107.943
1387842385490,107.893
1387842445490,107.961
1387842505490,107.894
1387842565490,108.285
1387842625490,107.863
1387842685490,107.773
1387842745490,107.796
1387842805490,107.647
1387842865490,108.339
1387842925490,108.297
1387842985490,107.825
1387843045490,107.679
1387843105490,108.037
1387843165490,108.169