1387843225500,108.374
1387843285500,108.400
1387843345500,107.612
1387843405500,108.533
1387843465500,108.342
1387843525500,108.035
1387843585500,108.222
1387843645500,108.588
1387843705500,108.692
1387843765500,108.720
1387843825500,108.232
1387843885500,108.881
1387843945500,108.765
1387844005500,108.678
1387844065500,108.139
1387844125500,108.145
1387844185500,108.589
1387844245500,108.354
1387844305500,108.592
1387844365500,108.661
1387844425500,108.666
1387844485500,108.571
1387844545500,108.555
1387844605500,108.512
1387844665500,107.972
1387844725500,108.489
1387844785500,107.970
1387844845500,108.630
1387844905500,108.251
1387844965500,108.495
1387845025500,107.878
1387845085500,108.074
1387845145500,108.001
1387845205500,108.275
1387845265500,108.031
1387845325500,107.806
1387845385500,108.003
1387845445500,107.908
1387845505500,107.897
1387845565500,107.413
1387845625500,107.960
1387845685500,107.723
1387845745500,107.710
1387845805500,107.602
1387845865500,107.845
1387845925500,107.766
1387845985500,107.763
1387846045500,107.611
1387846105500,107.439
1387846165500,107.738
1387846225500,107.831
1387846285500,107.176
1387846345500,108.075
1387846405500,106.945
1387846465500,107.657
1387846525500,107.630
1387846585500,107.944
1387846645500,107.597
1387846705500,107.306
1387846765500,107.838
1387846825509,107.378
1387846885509,107.524
1387846945509,107.371
1387847005509,107.340
1387847065509,107.890
1387847125509,107.580
1387847185509,107.498
1387847245509,107.519
1387847305509,107.537
1387847365509,108.344
1387847425509,107.937
1387847485509,107.900
1387847545509,107.685
1387847605509,107.909
1387847665509,107.457
1387847725509,108.022
1387847785509,107.892
1387847845509,107.888
1387847905509,107.765
1387847965509,107.762
1387848025509,107.843
1387848085509,107.805
1387848145509,107.898
1387848205509,107.725
1387848265509,107.821
1387848325509,107.891
1387848385509,107.571
1387848445509,107.749
1387848505509,107.401
1387848565509,107.708
1387848625509,107.689
1387848685509,107.511
1387848745509,107.745
1387848805509,107.517
1387848865509,107.167
1387848925509,107.101
1387848985509,107.502
1387849045509,107.298
1387849105509,107.935
1387849165509,107.524
1387849225509,107.347
1387849285509,107.289
1387849345509,107.347
1387849405509,107.197
1387849465509,107.515
1387849525509,107.540
1387849585509,107.533
1387849645509,108.210
1387849705509,107.474
1387849765509,107.988
1387849825509,107.936
1387849885509,107.696
1387849945509,107.874
1387850005509,107.869
1387850065509,107.218
1387850125509,107.732
1387850185509,107.755
1387850245509,108.276
1387850305509,107.713
1387850365509,108.175
1387850425519,108.069
1387850485519,107.551
1387850545519,108.013
1387850605519,107.400
1387850665519,107.120
1387850725519,107.774
1387850785519,107.537
1387850845519,107.825
1387850905519,107.712
1387850965519,107.479
1387851025519,108.064
1387851085519,108.134
1387851145519,108.132
1387851205519,107.651
1387851265519,108.129
1387851325519,107.670
1387851385519,107.922
1387851445519,108.104
1387851505519,107.525
1387851565519,107.995
1387851625519,107.959
1387851685519,107.866
1387851745519,107.799
1387851805519,107.942
1387851865519,107.263
1387851925519,107.921
1387851985519,107.948
1387852045519,107.902
1387852105519,107.937
1387852165519,107.340
1387852225519,107.704
1387852285519,107.313
1387852345519,107.522
1387852405519,107.823
1387852465519,107.468
1387852525519,107.937
1387852585519,107.866
1387852645519,107.507
1387852705519,107.369
1387852765519,107.789
1387852825519,107.507
1387852885519,108.002
1387852945519,107.290
1387853005519,107.862
1387853065519,107.543
1387853125519,107.703
1387853185519,107.348
1387853245519,107.728
1387853305519,107.367
1387853365519,107.591
1387853425519,107.930
1387853485519,107.384
1387853545519,107.778
1387853605519,107.577
1387853665519,107.153
1387853725519,107.920
1387853785519,107.720
1387853845519,107.278
1387853905519,107.474
1387853965519,107.607
1387854025529,107.277
1387854085529,107.684
1387854145529,107.009
1387854205529,107.331
1387854265529,107.505
1387854325529,107.301
1387854385529,107.720
1387854445529,107.311
1387854505529,107.179
1387854565529,107.044
1387854625529,106.610
1387854685529,106.584
1387855225529,106.609
1387855285529,107.033
1387855345529,107.131
1387855405529,107.225
1387855465529,106.854
1387855525529,107.892
1387855585529,107.379
1387855645529,107.381
1387855705529,107.872
1387855765529,106.757
1387855825529,107.459
1387855885529,107.287
1387855945529,108.164
1387856005529,107.474
1387856065529,107.447
1387856125529,107.361
1387856185529,107.757
1387856245529,107.795
1387856305529,107.183
1387856365529,107.051
1387856425529,107.682
1387856485529,107.856
1387856545529,107.439
1387856605529,107.447
1387856665529,107.639
1387856725529,107.313
1387856785529,107.324
1387856845529,107.797
1387856905529,107.682
1387856965529,107.404
1387857025529,107.522
1387857085529,107.681
1387857145529,107.527
1387857205529,107.325
1387857265529,107.705
1387857325529,107.389
1387857385529,107.296
1387857445529,107.081
1387857505529,106.764
1387857565529,107.887
1387857625538,107.279
1387857685538,107.476
1387857745538,107.459
1387857805538,106.912
1387857865538,107.330
1387857925538,107.398
1387857985538,107.418
1387858045538,107.347
1387858105538,107.755
1387858165538,106.992
1387858225538,106.930
1387858285538,107.211
1387858345538,107.345
1387858405538,107.006
1387858465538,107.576
1387858525538,106.921
1387858585538,107.329
1387858645538,107.258
1387858705538,107.078
1387858765538,107.165
1387858825538,107.041
1387858885538,107.169
1387858945538,106.903
1387859005538,107.056
1387859065538,107.443
1387859125538,107.510
1387859185538,106.945
1387859245538,107.133
1387859305538,106.811
1387859365538,106.694
1387859425538,107.178
1387859485538,107.154
1387859545538,106.865
1387859605538,106.610
1387859665538,106.284
1387859725538,106.529
1387859785538,106.825
1387859845538,107.142
1387859905538,106.803
1387859965538,106.916
1387860025538,106.618
1387860085538,106.635
1387860145538,106.884
1387860205538,106.791
1387860265538,106.606
1387860325538,107.076
1387860385538,107.505
1387860445538,107.203
1387860505538,106.774
1387860565538,106.971
1387860625538,106.804
1387860685538,106.888
1387860745538,106.979
1387860805538,107.054
1387860865538,107.301
1387860925538,106.898
1387860985538,106.857
1387861045538,107.072
1387861105538,107.401
1387861165538,107.110
1387861225548,106.811
1387861285548,107.558
1387861345548,107.269
1387861405548,106.920
1387861465548,106.949
1387861525548,107.147
1387861585548,107.368
1387861645548,106.900
1387861705548,106.895
1387861765548,106.725
1387861825548,106.656
1387861885548,107.275
1387861945548,106.824
1387862005548,106.926
1387862065548,107.026
1387862125548,107.204
1387862185548,107.084
1387862245548,106.820
1387862305548,107.016
1387862365548,106.605
1387862425548,106.907
1387862485548,107.273
1387862545548,107.014
1387862605548,106.377
1387862665548,106.945
1387862725548,107.043
1387862785548,106.995
1387862845548,106.795
1387862905548,106.673
1387862965548,107.139
1387863025548,106.970
1387863085548,106.845
1387863145548,107.121
1387863205548,107.208
1387863265548,106.811
1387863325548,107.002
1387863385548,106.420
1387863445548,107.208
1387863505548,106.922
1387863565548,107.306
1387863625548,107.359
1387863685548,107.197
1387863745548,106.957
1387863805548,107.262
1387863865548,107.407
1387863925548,107.203
1387863985548,107.288
1387864045548,107.569
1387864105548,107.440
1387864165548,106.921
1387864225548,107.294
1387864285548,107.364
1387864345548,107.299
1387864405548,107.798
1387864465548,107.353
1387864525548,106.989
1387864585548,107.304
1387864645548,107.706
1387864705548,107.367
1387864765548,107.121
1387864825558,107.410
1387864885558,107.479
1387864945558,107.582
1387865005558,107.574
1387865065558,107.341
1387865125558,106.887
1387865185558,107.337
1387865245558,107.679
1387865305558,107.326
1387865365558,107.499
1387865425558,107.833
1387865485558,107.679
1387865545558,107.038
1387865605558,107.645
1387865665558,107.368
1387865725558,107.444
1387865785558,107.438
1387865845558,107.224
1387865905558,108.008
1387865965558,107.412
1387866025558,107.254
1387866085558,107.022
1387866145558,107.488
1387866205558,107.373
1387866265558,107.610
1387866325558,107.894
1387866385558,107.161
1387866445558,107.510
1387866505558,107.509
1387866565558,107.588
1387866625558,107.250
1387866685558,107.526
1387866745558,107.034
1387866805558,107.666
1387866865558,107.556
1387866925558,107.614
1387866985558,107.084
1387867045558,107.591
1387867105558,107.533
1387867165558,107.727
1387867225558,107.365
1387867285558,107.792
1387867345558,107.382
1387867405558,107.397
1387867465558,107.368
1387867525558,106.925
1387867585558,107.617
1387867645558,107.335
1387867705558,107.258
1387867765558,107.787
1387867825558,107.538
1387867885558,107.259
1387867945558,108.348
1387868005558,107.636
1387868065558,107.866
1387868125558,107.753
1387868185558,107.679
1387868245558,107.798
1387868305558,107.472
1387868365558,107.691
1387868425569,107.238
1387868485569,107.721
1387868545569,107.581
1387868605569,107.451
1387868665569,107.779
1387868725569,107.119
1387868785569,107.608
1387868845569,107.445
1387868905569,107.159
1387868965569,107.853
1387869025569,107.328
1387869085569,107.536
1387869145569,107.517
1387869205569,107.513
1387869265569,107.559
1387869325569,107.567
1387869385569,107.327
1387869445569,107.759
1387869505569,107.316
1387869565569,107.500
1387869625569,107.568
1387869685569,107.434
1387869745569,107.059
1387869805569,107.304
1387869865569,107.490
1387869925569,107.120
1387869985569,107.570
1387870045569,107.833
1387870105569,107.170
1387870165569,107.536
1387870225569,107.847
1387870285569,107.440
1387870345569,107.528
1387870405569,106.882
1387870465569,107.122
1387870525569,107.679
1387870585569,107.256
1387870645569,107.373
1387870705569,107.431
1387870765569,107.038
1387870825569,107.105
1387870885569,107.058
1387870945569,107.375
1387871005569,107.093
1387871065569,107.063
1387871125569,107.270
1387871185569,107.683
1387871245569,107.610
1387871305569,108.135
1387871365569,107.447
1387871425569,107.168
1387871485569,107.497
1387871545569,106.814
1387871605569,107.650
1387871665569,107.367
1387871725569,107.715
1387871785569,106.999
1387871845569,107.070
1387871905569,106.967
1387871965569,107.707
1387872025579,107.389
1387872085579,107.520
1387872145579,107.331
1387872205579,107.667
1387872265579,107.949
1387872325579,107.159
1387872385579,107.640
1387872445579,107.455
1387872505579,107.646
1387872565579,107.734
1387872625579,107.931
1387872685579,107.701
1387872745579,107.960
1387872805579,107.291
1387872865579,107.530
1387872925579,107.579
1387872985579,108.335
1387873045579,107.699
1387873105579,108.238
1387873165579,107.101
1387873225579,107.374
1387873285579,107.746
1387873345579,108.059
1387873405579,107.563
1387873465579,107.466
1387873525579,107.226
1387873585579,107.270
1387873645579,107.365
1387873705579,107.564
1387873765579,107.967
1387873825579,107.257
1387873885579,107.196
1387873945579,107.691
1387874005579,107.220
1387874065579,107.520
1387874125579,107.315
1387874185579,107.407
1387874245579,107.546
1387874305579,107.457
1387874365579,107.669
1387874425579,107.656
1387874485579,107.838
1387874545579,107.134
1387874605579,107.075
1387874665579,107.102
1387874725579,107.350
1387874785579,107.484
1387874845579,107.093
1387874905579,107.767
1387874965579,107.799
1387875025579,107.548
1387875085579,107.481
1387875145579,107.223
1387875205579,107.648
1387875265579,107.718
1387875325579,107.636
1387875385579,107.730
1387875445579,107.843
1387875505579,107.574
1387875565579,107.821
1387875625590,107.572
1387875685590,107.684
1387875745590,107.899
1387875805590,108.155
1387875865590,107.536
1387875925590,107.442
1387875985590,107.927
1387876045590,107.804
1387876105590,108.050
1387876165590,107.576
1387876225590,107.759
1387876285590,107.586
1387876345590,107.652
1387876405590,107.962
1387876465590,107.727
1387876525590,108.048
1387876585590,108.322
1387876645590,108.288
1387876705590,108.137
1387876765590,108.357
1387876825590,107.970
1387876885590,108.381
1387876945590,108.388
1387877005590,108.384
1387877065590,108.278
1387877125590,107.828
1387877185590,108.384
1387877245590,108.600
1387877305590,107.881
1387877365590,107.957
1387877425590,108.225
1387877485590,108.441
1387877545590,108.591
1387877605590,108.563
1387877665590,108.141
1387877725590,107.881
1387877785590,108.198
1387877845590,107.884
1387877905590,108.218
1387877965590,108.553
1387878025590,108.608
1387878085590,107.829
1387878145590,108.425
1387878205590,108.428
1387878265590,108.561
1387878325590,108.185
1387878385590,108.204
1387878445590,108.863
1387878505590,108.450
1387878565590,108.165
1387878625590,108.682
1387878685590,107.953
1387878745590,108.086
1387878805590,108.368
1387878865590,108.131
1387878925590,108.128
1387878985590,107.717
1387879045590,107.611
1387879105590,107.746
1387879165590,108.159
1387879225601,108.251
1387879285601,107.725
1387879345601,107.492
1387879405601,107.978
1387879465601,107.861
1387879525601,107.307
1387879585601,107.408
1387879645601,107.451
1387879705601,107.883
1387879765601,107.663
1387879825601,107.216
1387879885601,107.480
1387879945601,107.034
1387880005601,107.104
1387880065601,107.327
1387880125601,107.139
1387880185601,107.382
1387880245601,107.093
1387880305601,107.156
1387880365601,107.109
1387880425601,107.139
1387880485601,107.063
1387880545601,107.025
1387880605601,106.891
1387880665601,107.111
1387880725601,107.011
1387880785601,107.381
1387880845601,107.138
1387880905601,106.839
1387880965601,107.148
1387881025601,107.026
1387881085601,106.878
1387881145601,106.945
1387881205601,107.121
1387881265601,106.795
1387881325601,106.763
1387881385601,106.970
1387881445601,106.935
1387881505601,107.090
1387881565601,107.052
1387881625601,107.107
1387881685601,106.997
1387881745601,106.769
1387881805601,106.756
1387881865601,106.492
1387881925601,106.565
1387881985601,106.259
1387882045601,106.544
1387882105601,107.150
1387882165601,106.857
1387882225601,106.952
1387882285601,106.719
1387882345601,107.217
1387882405601,106.946
1387882465601,106.617
1387882525601,107.140
1387882585601,106.894
1387882645601,106.652
1387882705601,106.567
1387882765601,106.599
1387882825612,106.493
1387882885612,106.833
1387882945612,106.174
1387883005612,106.471
1387883065612,106.782
1387883125612,107.034
1387883185612,106.821
1387883245612,106.968
1387883305612,106.780
1387883365612,107.163
1387883425612,106.804
1387883485612,106.631
1387883545612,106.716
1387883605612,106.636
1387883665612,107.119
1387883725612,106.312
1387883785612,106.784
1387883845612,106.802
1387883905612,106.644
1387883965612,107.138
1387884025612,106.899
1387884085612,106.803
1387884145612,107.180
1387884205612,106.387
1387884265612,106.700
1387884325612,106.732
1387884385612,106.303
1387884445612,106.759
1387884505612,106.760
1387884565612,106.532
1387884625612,106.660
1387884685612,106.750
1387884745612,106.214
1387884805612,106.249
1387884865612,106.528
1387884925612,106.247
1387884985612,106.457
1387885045612,106.648
1387885105612,106.277
1387885165612,106.255
1387885225612,106.240
1387885285612,106.312
1387885345612,106.479
1387885405612,106.344
1387885465612,106.057
1387885525612,106.298
1387885585612,105.911
1387885645612,106.072
1387885705612,106.201
1387885765612,106.198
1387885825612,106.103
1387885885612,106.004
1387885945612,106.134
1387886005612,106.154
1387886065612,106.045
1387886125612,106.232
1387886185612,106.418
1387886245612,106.443
1387886305612,105.845
1387886365612,106.346
1387886425623,105.449
1387886485623,106.064
1387886545623,105.982
1387886605623,105.735
1387886665623,105.990
1387886725623,106.020
1387886785623,105.654
1387886845623,106.121
1387886905623,106.180
1387886965623,105.728
1387887025623,105.746
1387887085623,106.084
1387887145623,106.050
1387887205623,106.031
1387887265623,105.875
1387887325623,105.652
1387887385623,105.847
1387887445623,105.871
1387887505623,105.834
1387887565623,106.106
1387887625623,105.762
1387887685623,105.606
1387887745623,106.324
1387887805623,105.294
1387887865623,105.432
1387887925623,105.912
1387887985623,105.748
1387888045623,105.957
1387888105623,105.351
1387888165623,105.086
1387888225623,105.403
1387888285623,105.266
1387888345623,105.260
1387888405623,105.251
1387888465623,105.511
1387888525623,105.363
1387888585623,104.940
1387888645623,105.314
1387888705623,105.010
1387888765623,104.915
1387888825623,105.403
1387888885623,105.420
1387888945623,104.861
1387889005623,105.322
1387889065623,104.982
1387889125623,104.543
1387889185623,105.095
1387889245623,105.667
1387889305623,105.347
1387889365623,105.084
1387889425623,104.773
1387889485623,104.807
1387889545623,104.974
1387889605623,104.935
1387889665623,104.643
1387889725623,105.094
1387889785623,104.965
1387889845623,105.526
1387889905623,104.992
1387889965623,105.101
1387890025634,105.089
1387890085634,105.062
1387890145634,104.660
1387890205634,104.819
1387890265634,104.789
1387890325634,104.957
1387890385634,105.093
1387890445634,104.769
1387890505634,105.249
1387890565634,104.953
1387890625634,105.722
1387890685634,105.466
1387890745634,104.702
1387890805634,105.095
1387890865634,105.392
1387890925634,105.004
1387890985634,104.451
1387891045634,105.187
1387891105634,105.148
1387891165634,105.155
1387891225634,105.440
1387891285634,104.878
1387891345634,105.296
1387891405634,104.726
1387891465634,105.300
1387891525634,104.987
1387891585634,105.233
1387891645634,105.013
1387891705634,104.631
1387891765634,104.818
1387891825634,105.044
1387891885634,104.711
1387891945634,104.815
1387892005634,104.811
1387892065634,105.282
1387892125634,105.598
1387892185634,105.281
1387892245634,104.717
1387892305634,105.000
1387892365634,105.094
1387892425634,105.615
1387892485634,104.839
1387892545634,104.588
1387892605634,105.448
1387892665634,104.724
1387892725634,105.438
1387892785634,104.683
1387892845634,104.748
1387892905634,104.949
1387892965634,105.055
1387893025634,105.096
1387893085634,104.894
1387893145634,104.922
1387893205634,104.203
1387893265634,105.023
1387893325634,105.137
1387893385634,104.368
1387893445634,104.814
1387893505634,104.513
1387893565634,104.342
1387893625645,104.705
1387893685645,104.773
1387893745645,104.673
1387893805645,104.482
1387893865645,104.883
1387893925645,104.788
1387893985645,104.840
1387894045645,104.668
1387894105645,104.578
1387894165645,104.608
1387894225645,105.146
1387894285645,104.596
1387894345645,104.443
1387894405645,104.589
1387894465645,104.552
1387894525645,104.676
1387894585645,104.769
1387894645645,103.978
1387894705645,104.773
1387894765645,104.538
1387894825645,104.997
1387894885645,104.509
1387894945645,104.216
1387895005645,104.534
1387895065645,104.612
1387895125645,104.583
1387895185645,104.932
1387895245645,104.455
1387895305645,104.427
1387895365645,104.528
1387895425645,104.318
1387895485645,104.449
1387895545645,104.240
1387895605645,104.540
1387895665645,104.310
1387895725645,104.372
1387895785645,104.747
1387895845645,104.584
1387895905645,104.980
1387895965645,104.438
1387896025645,104.679
1387896085645,104.507
1387896145645,104.772
1387896205645,104.680
1387896265645,104.385
1387896325645,104.502
1387896385645,104.844
1387896445645,103.952
1387896505645,103.986
1387896565645,104.667
1387896625645,104.652
1387896685645,104.479
1387896745645,104.779
1387896805645,104.559
1387896865645,105.001
1387896925645,104.391
1387896985645,104.278
1387897045645,104.726
1387897105645,104.385
1387897165645,104.837
1387897225656,104.084
1387897285656,104.252
1387897345656,104.387
1387897405656,104.094
1387897465656,104.414
1387897525656,105.041
1387897585656,104.209
1387897645656,104.164
1387897705656,104.686
1387897765656,104.114
1387897825656,104.476
1387897885656,104.131
1387897945656,104.346
1387898005656,104.173
1387898065656,104.353
1387898125656,104.361
1387898185656,104.189
1387898245656,104.358
1387898305656,104.218
1387898365656,104.231
1387898425656,104.203
1387898485656,104.658
1387898545656,104.294
1387898605656,104.032
1387898665656,104.133
1387898725656,104.303
1387898785656,103.622
1387898845656,104.106
1387898905656,104.503
1387898965656,104.481
1387899025656,104.229
1387899085656,104.143
1387899145656,104.778
1387899205656,104.185
1387899265656,104.586
1387899325656,104.475
1387899385656,104.484
1387899445656,104.109
1387899505656,104.498
1387899565656,104.365
1387899625656,104.144
1387899685656,104.556
1387899745656,104.747
1387899805656,104.585
1387899865656,104.332
1387899925656,104.658
1387899985656,104.475
1387900045656,104.290
1387900105656,104.645
1387900165656,104.645
1387900225656,104.340
1387900285656,104.332
1387900345656,105.328
1387900405656,104.765
1387900465656,105.054
1387900525656,105.338
1387900585656,105.050
1387900645656,104.656
1387900705656,105.089
1387900765656,104.634
1387900825667,104.451
1387900885667,105.100
1387900945667,105.708
1387901005667,104.806
1387901065667,105.142
1387901125667,105.008
1387901185667,105.164
1387901245667,105.094
1387901305667,105.447
1387901365667,105.225
1387901425667,104.639
1387901485667,105.137
1387901545667,105.135
1387901605667,105.340
1387901665667,105.298
1387901725667,105.279
1387901785667,104.994
1387901845667,105.654
1387901905667,105.389
1387901965667,105.030
1387902025667,105.258
1387902085667,105.462
1387902145667,105.262
1387902205667,105.592
1387902265667,105.610
1387902325667,105.809
1387902385667,106.116
1387902445667,105.869
1387902505667,106.270
1387902565667,106.227
1387902625667,106.231
1387902685667,105.884
1387902745667,106.075
1387902805667,106.417
1387902865667,105.875
1387902925667,106.099
1387902985667,105.939
1387903045667,106.464
1387903105667,106.318
1387903165667,105.617
1387903225667,106.602
1387903285667,106.440
1387903345667,106.342
1387903405667,106.121
1387903465667,105.881
1387903525667,106.413
1387903585667,106.439
1387903645667,106.538
1387903705667,106.075
1387903765667,106.590
1387903825667,106.520
1387903885667,106.577
1387903945667,106.407
1387904005667,106.255
1387904065667,106.148
1387904125667,106.659
1387904185667,106.458
1387904245667,106.209
1387904305667,107.082
1387904365667,107.084
1387904425678,106.859
1387904485678,106.549
1387904545678,106.671
1387904605678,106.623
1387904665678,106.955
1387904725678,106.459
1387904785678,106.459
1387904845678,106.974
1387904905678,107.157
1387904965678,106.440
1387905025678,106.270
1387905085678,106.703
1387905145678,106.772
1387905205678,106.831
1387905265678,106.744
1387905325678,106.426
1387905385678,106.575
1387905445678,106.556
1387905505678,106.504
1387905565678,106.821
1387905625678,106.972
1387905685678,107.001
1387905745678,107.041
1387905805678,106.434
1387905865678,106.159
1387905925678,106.744
1387905985678,107.017
1387906045678,106.720
1387906105678,106.626
1387906165678,106.797
1387906225678,106.831
1387906285678,107.029
1387906345678,106.377
1387906405678,106.718
1387906465678,106.745
1387906525678,106.767
1387906585678,106.974
1387906645678,106.446
1387906705678,106.391
1387906765678,106.685
1387906825678,107.208
1387906885678,106.422
1387906945678,106.703
1387907005678,106.769
1387907065678,106.599
1387907125678,106.625
1387907185678,106.725
1387907245678,106.872
1387907305678,106.530
1387907365678,107.073
1387907425678,106.818
1387907485678,106.801
1387907545678,106.880
1387907605678,107.698
1387907665678,107.373
1387907725678,107.582
1387907785678,107.465
1387907845678,107.409
1387907905678,107.285
1387907965678,107.623
1387908025689,107.577
1387908085689,107.657
1387908145689,108.045
1387908205689,107.881
1387908265689,107.758
1387908325689,107.741
1387908385689,108.184
1387908445689,108.188
1387908505689,108.010
1387908565689,108.337
1387908625689,108.312
1387908685689,107.983
1387908745689,107.866
1387908805689,108.380
1387908865689,108.578
1387908925689,108.248
1387908985689,107.737
1387909045689,108.049
1387909105689,108.566
1387909165689,108.178
1387909225689,108.256
1387909285689,107.988
1387909345689,107.973
1387909405689,108.274
1387909465689,108.174
1387909525689,108.046
1387909585689,107.906
1387909645689,107.907
1387909705689,108.152
1387909765689,108.095
1387909825689,108.314
1387909885689,108.364
1387909945689,107.798
1387910005689,107.926
1387910065689,107.896
1387910125689,108.262
1387910185689,108.181
1387910245689,107.996
1387910305689,107.997
1387910365689,108.029
1387910425689,107.820
1387910485689,107.966
1387910545689,107.913
1387910605689,108.088
1387910665689,108.117
1387910725689,107.964
1387910785689,108.059
1387910845689,108.027
1387910905689,107.787
1387910965689,107.946
1387911025689,107.424
1387911085689,107.757
1387911145689,107.521
1387911205689,108.037
1387911265689,107.855
1387911325689,107.812
1387911385689,107.566
1387911445689,107.758
1387911505689,107.590
1387911565689,107.644
1387911625700,107.732
1387911685700,107.450
1387911745700,107.505
1387911805700,107.881
1387911865700,107.826
1387911925700,107.521
1387911985700,107.319
1387912045700,107.180
1387912105700,107.729
1387912165700,107.503
1387912225700,107.125
1387912285700,106.848
1387912345700,107.244
1387912405700,107.004
1387912465700,106.941
1387912525700,106.971
1387912585700,107.237
1387912645700,107.205
1387912705700,106.863
1387912765700,107.201
1387912825700,107.039
1387912885700,107.029
1387912945700,107.203
1387913005700,106.677
1387913065700,106.349
1387913125700,106.948
1387913185700,106.898
1387913245700,106.920
1387913305700,107.134
1387913365700,106.963
1387913425700,106.952
1387913485700,106.748
1387913545700,107.047
1387913605700,106.744
1387913665700,106.791
1387913725700,106.995
1387913785700,106.803
1387913845700,107.069
1387913905700,107.173
1387913965700,106.609
1387914025700,106.693
1387914085700,106.718
1387914145700,106.705
1387914205700,106.982
1387914265700,106.815
1387914325700,106.599
1387914385700,106.837
1387914445700,106.769
1387914505700,106.611
1387914565700,106.658
1387914625700,106.573
1387914685700,106.538
1387914745700,106.553
1387914805700,106.569
1387914865700,106.807
1387914925700,106.103
1387914985700,106.577
1387915045700,106.435
1387915105700,107.207
1387915165700,106.591
1387915225710,106.703
1387915285710,107.089
1387915345710,106.691
1387915405710,106.872
1387915465710,106.176
1387915525710,106.883
1387915585710,106.214
1387915645710,106.337
1387915705710,106.700
1387915765710,106.292
1387915825710,106.341
1387915885710,106.335
1387915945710,106.301
1387916005710,106.508
1387916065710,106.218
1387916125710,106.571
1387916185710,106.105
1387916245710,106.765
1387916305710,106.875
1387916365710,106.298
1387916425710,106.416
1387916485710,106.842
1387916545710,106.189
1387916605710,106.638
1387916665710,106.287
1387916725710,105.910
1387916785710,106.037
1387916845710,106.375
1387916905710,106.344
1387916965710,105.886
1387917025710,106.213
1387917085710,105.810
1387917145710,106.244
1387917205710,106.355
1387917265710,105.911
1387917325710,106.046
1387917385710,105.548
1387917445710,105.989
1387917505710,105.798
1387917565710,106.111
1387917625710,106.383
1387917685710,105.902
1387917745710,105.920
1387917805710,106.412
1387917865710,106.230
1387917925710,106.003
1387917985710,106.020
1387918045710,106.281
1387918105710,105.993
1387918165710,106.451
1387918225710,105.910
1387918285710,106.054
1387918345710,105.941
1387918405710,106.378
1387918465710,106.755
1387918525710,105.989
1387918585710,105.804
1387918645710,106.213
1387918705710,105.572
1387918765710,106.254
1387918825720,105.724
1387918885720,105.538
1387918945720,105.797
1387919005720,105.868
1387919065720,106.131
1387919125720,105.802
1387919185720,106.458
1387919245720,106.080
1387919305720,105.962
1387919365720,106.069
1387919425720,106.332
1387919485720,106.129
1387919545720,105.630
1387919605720,105.475
1387919665720,105.621
1387919725720,105.951
1387919785720,106.097
1387919845720,105.842
1387919905720,105.639
1387919965720,106.377
1387920025720,105.962
1387920085720,105.845
1387920145720,105.617
1387920205720,105.949
1387920265720,105.816
1387920325720,105.957
1387920385720,105.487
1387920445720,105.977
1387920505720,105.881
1387920565720,105.776
1387920625720,105.643
1387920685720,106.064
1387920745720,105.478
1387920805720,105.844
1387920865720,105.621
1387920925720,105.720
1387920985720,105.566
1387921045720,105.763
1387921105720,105.859
1387921165720,105.432
1387921225720,105.733
1387921285720,105.851
1387921345720,105.769
1387921405720,105.429
1387921465720,105.776
1387921525720,105.706
1387921585720,105.272
1387921645720,105.374
1387921705720,105.724
1387921765720,105.750
1387921825720,105.205
1387921885720,106.147
1387921945720,106.079
1387922005720,105.915
1387922065720,105.493
1387922125720,105.939
1387922185720,105.842
1387922245720,105.854
1387922305720,105.439
1387922365720,105.517
1387922425731,105.526
1387922485731,105.799
1387922545731,105.690
1387922605731,105.718
1387922665731,104.657
1387922725731,105.630
1387922785731,105.910
1387922845731,105.404
1387922905731,106.062
1387922965731,105.217
1387923025731,105.492
1387923085731,105.037
1387923145731,105.506
1387923205731,105.199
1387923265730,105.148
1387923325730,105.328
1387923385730,105.131
1387923445731,105.839
1387923505731,105.601
1387923565731,105.484
1387923625731,104.817
1387923685731,105.605
1387923745731,105.419
1387923805731,105.296
1387923865731,104.970
1387923925731,105.568
1387923985731,105.452
1387924045731,105.472
1387924105731,105.104
1387924165731,104.989
1387924225731,105.735
1387924285731,105.175
1387924345731,105.662
1387924405731,105.233
1387924465731,105.221
1387924525731,105.451
1387924585730,105.138
1387924645730,105.165
1387924705730,105.046
1387924765731,105.260
1387924825731,105.311
1387924885731,105.052
1387924945731,105.023
1387925005731,105.725
1387925065731,104.984
1387925125731,105.232
1387925185731,105.804
1387925245731,105.532
1387925305731,105.142
1387925365731,105.805
1387925425731,105.054
1387925485731,105.747
1387925545731,105.452
1387925605731,105.756
1387925665731,105.420
1387925725731,105.228
1387925785731,105.351
1387925845731,105.705
1387925905731,106.149
1387925965730,105.702
1387926025741,105.521
1387926085741,105.403
1387926145741,106.213
1387926205741,105.749
1387926265741,105.785
1387926325741,105.719
1387926385741,105.591
1387926445741,106.047
1387926505741,105.708
1387926565741,106.181
1387926625741,105.685
1387926685741,106.277
1387926745741,106.031
1387926805741,105.554
1387926865741,105.781
1387926925740,106.216
1387926985740,106.246
1387927045740,106.051
1387927105740,105.828
1387927165740,106.220
1387927225741,105.786
1387927285741,106.496
1387927345741,105.908
1387927405741,105.795
1387927465741,106.273
1387927525741,106.100
1387927585741,106.132
1387927645741,106.460
1387927705741,106.165
1387927765741,106.288
1387927825741,106.108
1387927885741,106.098
1387927945741,106.153
1387928005741,105.922
1387928065741,106.585
1387928125741,106.415
1387928185741,106.295
1387928245741,106.938
1387928305740,106.367
1387928365740,106.266
1387928425740,106.170
1387928485740,106.222
1387928545741,106.429
1387928605741,105.711
1387928665741,106.621
1387928725741,106.087
1387928785741,105.968
1387928845741,106.574
1387928905741,106.644
1387928965741,106.246
1387929025741,106.188
1387929085741,106.518
1387929145741,105.947
1387929205741,106.510
1387929265741,106.695
1387929325741,106.235
1387929385741,105.928
1387929445741,106.206
1387929505741,106.733
1387929565741,106.370