1387929625750,106.004
1387929685750,106.174
1387929745750,106.895
1387929805750,105.872
1387929865750,106.526
1387929925750,106.562
1387929985750,106.334
1387930045750,106.632
1387930105750,106.960
1387930165750,106.693
1387930225750,106.554
1387930285750,106.998
1387930345750,107.021
1387930405750,106.844
1387930465750,106.970
1387930525750,106.661
1387930585750,106.974
1387930645750,107.132
1387930705750,106.866
1387930765750,107.074
1387930825750,106.549
1387930885750,106.504
1387930945750,106.513
1387931005750,107.349
1387931065750,106.689
1387931125750,106.710
1387931185750,106.993
1387931245750,107.076
1387931305750,106.930
1387931365750,107.655
1387931425750,107.441
1387931485750,107.293
1387931545750,106.387
1387931605750,107.071
1387931665750,107.104
1387931725750,107.263
1387931785750,106.987
1387931845750,107.163
1387931905750,107.110
1387931965750,107.767
1387932025750,106.899
1387932085750,107.559
1387932145750,107.364
1387932205750,107.224
1387932265750,106.805
1387932325750,107.643
1387932385750,107.415
1387932445750,106.990
1387932505750,107.281
1387932565750,107.779
1387932625750,107.488
1387932685750,106.984
1387932745750,107.108
1387932805750,106.779
1387932865750,106.925
1387932925750,107.047
1387932985750,107.160
1387933045750,107.012
1387933105750,106.847
1387933165750,107.063
1387933225760,107.288
1387933285760,106.901
1387933345760,107.457
1387933405760,107.359
1387933465760,106.914
1387933525760,107.295
1387933585760,107.486
1387933645760,107.357
1387933705760,107.393
1387933765760,107.596
1387933825760,107.432
1387933885760,107.680
1387933945760,107.236
1387934005760,108.253
1387934065760,107.871
1387934125760,107.663
1387934185760,107.658
1387934245760,107.561
1387934305760,107.553
1387934365760,108.005
1387934425760,107.627
1387934485760,107.346
1387934545760,108.170
1387934605760,107.745
1387934665760,107.643
1387934725760,107.992
1387934785760,107.164
1387934845760,107.935
1387934905760,107.980
1387934965760,107.757
1387935025760,107.845
1387935085760,108.084
1387935145760,107.781
1387935205760,107.923
1387935265760,108.126
1387935325760,107.800
1387935385760,107.608
1387935445760,107.872
1387935505760,107.807
1387935565760,107.793
1387935625760,108.113
1387935685760,108.211
1387935745760,108.200
1387935805760,107.889
1387935865760,107.816
1387935925760,107.908
1387935985760,108.336
1387936045760,107.506
1387936105760,108.127
1387936165760,108.209
1387936225760,107.540
1387936285760,107.820
1387936345760,107.800
1387936405760,107.916
1387936465760,107.663
1387936525760,108.111
1387936585760,108.436
1387936645760,108.099
1387936705760,108.320
1387936765760,108.441
1387936825770,108.565
1387936885770,108.644
1387936945770,108.596
1387937005770,108.091
1387937065770,108.100
1387937125770,108.567
1387937185770,108.583
1387937245770,108.516
1387937305770,108.503
1387937365770,108.233
1387937425770,107.765
1387937485770,108.455
1387937545770,108.370
1387937605770,108.108
1387937665770,108.107
1387937725770,108.026
1387937785770,108.065
1387937845770,108.654
1387937905770,108.485
1387937965770,108.726
1387938025770,108.146
1387938085770,108.725
1387938145770,108.459
1387938205770,108.261
1387938265770,108.648
1387938325770,108.498
1387938385770,108.323
1387938445770,108.549
1387938505770,108.528
1387938565770,108.356
1387938625770,108.863
1387938685770,108.695
1387938745770,108.896
1387938805770,108.668
1387938865770,108.793
1387938925770,109.162
1387938985770,108.758
1387939045770,108.938
1387939105770,108.383
1387939165770,108.975
1387939225770,108.545
1387939285770,108.842
1387939345770,108.944
1387939405770,109.056
1387939465770,108.702
1387939525770,109.158
1387939585770,109.226
1387939645770,108.968
1387939705770,108.720
1387939765770,109.256
1387939825770,108.649
1387939885770,109.002
1387939945770,109.050
1387940005770,108.926
1387940065770,109.164
1387940125770,109.469
1387940185770,109.363
1387940245770,109.280
1387940305770,109.195
1387940365770,109.263
1387940425779,109.106
1387940485779,109.083
1387940545779,108.962
1387940605779,109.349
1387940665779,109.336
1387940725779,108.889
1387940785779,109.750
1387940845779,109.089
1387940905779,109.168
1387940965779,108.991
1387941025779,109.340
1387941085779,109.178
1387941145779,109.199
1387941205779,108.829
1387941265779,109.149
1387941325779,108.957
1387941385779,108.904
1387941445779,109.285
1387941505779,109.464
1387941565779,109.374
1387941625779,109.629
1387941685779,109.194
1387941745779,109.101
1387941805779,109.560
1387941865779,110.121
1387941925779,109.536
1387941985779,109.188
1387942045779,109.281
1387942105779,109.660
1387942165779,109.692
1387942225779,109.735
1387942285779,109.674
1387942345779,109.412
1387942405779,109.506
1387942465779,109.479
1387942525779,109.517
1387942585779,109.424
1387942645779,109.693
1387942705779,109.785
1387942765779,109.454
1387942825779,109.910
1387942885779,110.050
1387942945779,109.776
1387943005779,109.805
1387943065779,109.731
1387943125779,109.809
1387943185779,109.775
1387943245779,110.069
1387943305779,109.958
1387943365779,109.728
1387943425779,110.182
1387943485779,109.481
1387943545779,110.034
1387943605779,110.032
1387943665779,109.849
1387943725779,109.690
1387943785779,110.175
1387943845779,109.862
1387943905779,109.726
1387943965779,109.739
1387944025789,110.162
1387944085789,110.122
1387944145789,110.254
1387944205789,110.034
1387944265789,110.204
1387944325789,110.066
1387944385789,110.121
1387944445789,110.302
1387944505789,109.934
1387944565789,109.761
1387944625789,110.412
1387944685789,110.743
1387944745789,110.423
1387944805789,109.936
1387944865789,109.939
1387944925789,109.771
1387944985789,110.162
1387945045789,109.960
1387945105789,109.849
1387945165789,110.224
1387945225789,110.330
1387945285789,109.676
1387945345789,110.387
1387945405789,110.079
1387945465789,110.202
1387945525789,110.383
1387945585789,110.061
1387945645789,110.084
1387945705789,109.484
1387945765789,110.276
1387945825789,109.715
1387945885789,109.786
1387945945789,109.873
1387946005789,110.184
1387946065789,110.278
1387946125789,110.045
1387946185789,110.148
1387946245789,109.963
1387946305789,110.388
1387946365789,109.891
1387946425789,110.189
1387946485789,110.243
1387946545789,110.469
1387946605789,110.150
1387946665789,109.902
1387946725789,110.209
1387946785789,110.438
1387946845789,110.141
1387946905789,110.405
1387946965789,110.471
1387947025789,109.874
1387947085789,110.109
1387947145789,110.389
1387947205789,110.257
1387947265789,109.551
1387947325789,109.741
1387947385789,109.803
1387947445789,109.891
1387947505789,109.879
1387947565789,109.695
1387947625799,110.099
1387947685799,109.797
1387947745799,109.848
1387947805799,110.336
1387947865799,110.076
1387947925799,109.737
1387947985799,109.729
1387948045799,110.070
1387948105799,109.663
1387948165799,109.328
1387948225799,109.632
1387948285799,110.027
1387948825799,109.200
1387948885799,109.592
1387948945799,109.056
1387949005799,109.382
1387949065799,109.326
1387949125799,109.375
1387949185799,108.876
1387949245799,109.437
1387949305799,109.538
1387949365799,109.551
1387949425799,109.043
1387949485799,109.191
1387949545799,109.504
1387949605799,108.971
1387949665799,109.687
1387949725799,109.851
1387949785799,109.648
1387949845799,109.428
1387949905799,109.415
1387949965799,109.431
1387950025799,109.322
1387950085799,109.308
1387950145799,109.354
1387950205799,109.347
1387950265799,109.375
1387950325799,109.056
1387950385799,109.269
1387950445799,110.023
1387950505799,109.236
1387950565799,109.265
1387950625799,109.553
1387950685799,109.410
1387950745799,109.430
1387950805799,109.322
1387950865799,109.518
1387950925799,108.996
1387950985799,108.978
1387951045799,109.200
1387951105799,109.095
1387951165799,109.098
1387951225809,109.295
1387951285809,109.030
1387951345809,108.909
1387951405809,109.460
1387951465809,109.266
1387951525809,109.085
1387951585809,108.895
1387951645809,109.107
1387951705809,109.242
1387951765809,108.970
1387951825809,108.945
1387951885809,108.878
1387951945809,109.246
1387952005809,109.434
1387952065809,109.158
1387952125809,109.184
1387952185809,108.624
1387952245809,108.741
1387952305809,109.371
1387952365809,109.131
1387952425809,108.444
1387952485809,109.337
1387952545809,108.530
1387952605809,108.803
1387952665809,108.425
1387952725809,108.458
1387952785809,108.542
1387952845809,108.874
1387952905809,108.754
1387952965809,108.583
1387953025809,108.898
1387953085809,108.628
1387953145809,108.546
1387953205809,108.742
1387953265809,108.096
1387953325809,108.534
1387953385809,108.483
1387953445809,108.479
1387953505809,108.735
1387953565809,108.531
1387953625809,109.107
1387953685809,108.645
1387953745809,108.188
1387953805809,108.595
1387953865809,108.779
1387953925809,108.740
1387953985809,108.101
1387954045809,108.347
1387954105809,108.231
1387954165809,108.464
1387954225809,108.170
1387954285809,108.324
1387954345809,108.408
1387954405809,108.663
1387954465809,108.653
1387954525809,108.188
1387954585809,108.242
1387954645809,107.998
1387954705809,108.759
1387954765809,108.124
1387954825820,108.478
1387954885820,108.376
1387954945820,108.373
1387955005820,108.137
1387955065820,108.142
1387955125820,108.312
1387955185820,108.293
1387955245820,108.705
1387955305820,108.238
1387955365820,108.426
1387955425820,108.831
1387955485820,108.385
1387955545820,108.273
1387955605820,107.772
1387955665820,108.361
1387955725820,108.236
1387955785820,108.182
1387955845820,108.258
1387955905820,108.444
1387955965820,107.947
1387956025820,108.732
1387956085820,108.168
1387956145820,108.164
1387956205820,108.278
1387956265820,108.301
1387956325820,108.435
1387956385820,108.046
1387956445820,108.639
1387956505820,108.634
1387956565820,108.438
1387956625820,108.373
1387956685820,108.081
1387956745820,108.588
1387956805820,108.630
1387956865820,108.780
1387956925820,108.075
1387956985820,108.389
1387957045820,108.320
1387957105820,108.440
1387957165820,108.878
1387957225820,109.042
1387957285820,108.637
1387957345820,108.462
1387957405820,108.539
1387957465820,108.782
1387957525820,108.920
1387957585820,108.165
1387957645820,108.872
1387957705820,108.410
1387957765820,108.514
1387957825820,108.699
1387957885820,108.877
1387957945820,109.285
1387958005820,108.715
1387958065820,108.753
1387958125820,108.467
1387958185820,108.811
1387958245820,108.759
1387958305820,108.633
1387958365820,109.055
1387958425830,108.163
1387958485830,108.552
1387958545830,108.939
1387958605830,109.017
1387958665830,108.510
1387958725830,107.522
1387958785830,108.771
1387958845830,108.119
1387958905830,108.013
1387958965830,108.538
1387959025830,108.007
1387959085830,107.989
1387959145830,108.507
1387959205830,108.044
1387959265830,108.783
1387959325830,108.429
1387959385830,108.316
1387959445830,108.365
1387959505830,108.526
1387959565830,108.606
1387959625830,108.396
1387959685830,108.420
1387959745830,108.562
1387959805830,107.943
1387959865830,108.994
1387959925830,108.589
1387959985830,108.642
1387960045830,108.454
1387960105830,108.469
1387960165830,108.958
1387960225830,108.246
1387960285830,108.564
1387960345830,108.863
1387960405830,108.443
1387960465830,108.700
1387960525830,108.262
1387960585830,108.972
1387960645830,108.623
1387960705830,109.040
1387960765830,108.754
1387960825830,108.287
1387960885830,108.542
1387960945830,108.591
1387961005830,108.475
1387961065830,108.892
1387961125830,108.918
1387961185830,109.181
1387961245830,108.356
1387961305830,108.792
1387961365830,108.741
1387961425830,108.699
1387961485830,108.537
1387961545830,109.212
1387961605830,108.768
1387961665830,108.963
1387961725830,108.986
1387961785830,108.830
1387961845830,108.598
1387961905830,108.532
1387961965830,108.518
1387962025841,109.264
1387962085841,109.058
1387962145841,108.634
1387962205841,109.121
1387962265841,108.887
1387962325841,108.951
1387962385841,109.189
1387962445841,109.220
1387962505841,109.268
1387962565841,109.350
1387962625841,108.766
1387962685841,109.307
1387962745841,109.091
1387962805841,108.858
1387962865841,109.191
1387962925841,109.609
1387962985841,109.261
1387963045841,108.622
1387963105841,109.388
1387963165841,108.536
1387963225841,109.217
1387963285841,109.098
1387963345841,109.887
1387963405841,109.008
1387963465841,108.850
1387963525841,108.789
1387963585841,109.391
1387963645841,108.816
1387963705841,109.341
1387963765841,109.504
1387963825841,108.932
1387963885841,109.048
1387963945841,108.732
1387964005841,109.341
1387964065841,108.715
1387964125841,108.972
1387964185841,108.911
1387964245841,108.853
1387964305841,108.480
1387964365841,108.720
1387964425841,108.974
1387964485841,108.942
1387964545841,108.873
1387964605841,108.800
1387964665841,109.425
1387964725841,109.005
1387964785841,109.043
1387964845841,108.855
1387964905841,108.876
1387964965841,108.977
1387965025841,108.671
1387965085841,109.003
1387965145841,108.612
1387965205841,109.019
1387965265841,108.990
1387965325841,108.885
1387965385841,108.289
1387965445841,108.000
1387965505841,108.407
1387965565841,108.825
1387965625852,108.182
1387965685852,108.912
1387965745852,108.539
1387965805852,108.397
1387965865852,108.930
1387965925852,108.631
1387965985852,108.789
1387966045852,109.125
1387966105852,108.645
1387966165852,108.829
1387966225852,108.785
1387966285852,109.187
1387966345852,108.563
1387966405852,108.684
1387966465852,108.300
1387966525852,108.917
1387966585852,108.350
1387966645852,108.329
1387966705852,108.557
1387966765852,108.995
1387966825852,108.249
1387966885852,108.093
1387966945852,108.480
1387967005852,108.489
1387967065852,107.944
1387967125852,108.028
1387967185852,108.242
1387967245852,109.054
1387967305852,107.767
1387967365852,108.414
1387967425852,108.297
1387967485852,107.987
1387967545852,107.983
1387967605852,108.318
1387967665852,108.013
1387967725852,108.280
1387967785852,108.012
1387967845852,107.279
1387967905852,108.323
1387967965852,107.837
1387968025852,108.419
1387968085852,108.373
1387968145852,108.064
1387968205852,108.253
1387968265852,107.983
1387968325852,107.913
1387968385852,108.334
1387968445852,108.037
1387968505852,107.725
1387968565852,108.214
1387968625852,107.956
1387968685852,108.125
1387968745852,108.461
1387968805852,108.535
1387968865852,107.987
1387968925852,107.995
1387968985852,107.924
1387969045852,108.341
1387969105852,107.993
1387969165852,108.033
1387969225863,108.099
1387969285863,108.201
1387969345863,107.630
1387969405863,107.923
1387969465863,108.264
1387969525863,108.212
1387969585863,107.679
1387969645863,108.239
1387969705863,108.272
1387969765863,108.046
1387969825863,107.605
1387969885863,108.222
1387969945863,107.713
1387970005863,107.857
1387970065863,107.792
1387970125863,107.820
1387970185863,107.358
1387970245863,107.759
1387970305863,107.431
1387970365863,108.138
1387970425863,107.294
1387970485863,107.580
1387970545863,107.952
1387970605863,107.529
1387970665863,107.664
1387970725863,107.792
1387970785863,107.634
1387970845863,107.684
1387970905863,107.326
1387970965863,107.815
1387971025863,107.122
1387971085863,107.685
1387971145863,107.627
1387971205863,107.422
1387971265863,107.940
1387971325863,107.510
1387971385863,107.461
1387971445863,107.202
1387971505863,107.745
1387971565863,107.782
1387971625863,107.647
1387971685863,107.846
1387971745863,107.737
1387971805863,107.733
1387971865863,107.743
1387971925863,107.641
1387971985863,107.489
1387972045863,107.973
1387972105863,107.747
1387972165863,107.916
1387972225863,107.680
1387972285863,108.888
1387972345863,107.720
1387972405863,108.023
1387972465863,107.468
1387972525863,107.822
1387972585863,107.469
1387972645863,107.561
1387972705863,107.579
1387972765863,107.746
1387972825874,107.503
1387972885874,107.694
1387972945874,108.249
1387973005874,107.727
1387973065874,107.897
1387973125874,107.798
1387973185874,107.809
1387973245874,107.844
1387973305874,107.803
1387973365874,107.432
1387973425874,108.101
1387973485874,107.918
1387973545874,108.397
1387973605874,107.784
1387973665874,107.797
1387973725874,107.557
1387973785874,108.418
1387973845874,107.845
1387973905874,107.930
1387973965874,108.089
1387974025874,108.075
1387974085874,107.948
1387974145874,107.753
1387974205874,107.811
1387974265874,108.068
1387974325874,108.225
1387974385874,108.187
1387974445874,108.428
1387974505874,108.319
1387974565874,108.710
1387974625874,108.560
1387974685874,108.453
1387974745874,108.224
1387974805874,107.766
1387974865874,108.930
1387974925874,108.307
1387974985874,108.698
1387975045874,108.613
1387975105874,108.884
1387975165874,108.259
1387975225874,108.407
1387975285874,108.540
1387975345874,108.941
1387975405874,108.515
1387975465874,108.806
1387975525874,108.622
1387975585874,108.672
1387975645874,108.779
1387975705874,109.020
1387975765874,108.831
1387975825874,108.988
1387975885874,109.376
1387975945874,108.278
1387976005874,108.929
1387976065874,108.705
1387976125874,109.195
1387976185874,108.461
1387976245874,108.704
1387976305874,109.019
1387976365874,108.924
1387976425885,109.072
1387976485885,109.103
1387976545885,108.546
1387976605885,108.820
1387976665885,108.601
1387976725886,108.828
1387976785886,108.710
1387976845886,108.842
1387976905885,108.898
1387976965885,108.822
1387977025885,109.068
1387977085885,108.628
1387977145885,108.500
1387977205885,108.767
1387977265885,108.832
1387977325885,108.799
1387977385885,108.842
1387977445885,109.045
1387977505885,108.786
1387977565885,108.536
1387977625885,108.653
1387977685885,109.437
1387977745885,108.553
1387977805885,109.125
1387977865885,108.684
1387977925885,108.697
1387977985885,108.533
1387978045886,108.734
1387978105886,108.064
1387978165886,108.630
1387978225885,108.589
1387978285885,108.901
1387978345885,108.401
1387978405885,108.488
1387978465885,108.206
1387978525885,108.127
1387978585885,108.630
1387978645885,109.015
1387978705885,108.213
1387978765885,108.308
1387978825885,108.730
1387978885885,108.524
1387978945885,108.657
1387979005885,108.786
1387979065885,108.829
1387979125885,109.151
1387979185885,108.498
1387979245885,108.518
1387979305885,108.571
1387979365885,108.358
1387979425886,108.496
1387979485886,107.564
1387979545886,108.626
1387979605885,108.233
1387979665885,108.323
1387979725885,108.295
1387979785885,108.256
1387979845885,108.518
1387979905885,108.293
1387979965885,108.397
1387980025897,108.387
1387980085897,108.677
1387980145897,107.916
1387980205897,107.889
1387980265897,107.566
1387980325897,107.924
1387980385897,107.563
1387980445897,107.915
1387980505897,107.710
1387980565897,107.392
1387980625897,108.206
1387980685897,108.342
1387980745897,107.924
1387980805897,107.962
1387980865897,107.988
1387980925897,107.861
1387980985897,108.153
1387981045897,107.474
1387981105897,107.495
1387981165897,107.118
1387981225897,107.068
1387981285897,107.217
1387981345897,107.530
1387981405897,107.197
1387981465897,107.829
1387981525897,107.621
1387981585897,107.340
1387981645897,107.206
1387981705897,107.826
1387981765897,107.159
1387981825897,107.734
1387981885897,107.109
1387981945897,107.107
1387982005897,107.125
1387982065897,107.642
1387982125897,106.912
1387982185897,107.158
1387982245897,107.641
1387982305897,106.835
1387982365897,107.066
1387982425897,107.431
1387982485897,107.354
1387982545897,106.707
1387982605897,107.451
1387982665897,107.110
1387982725897,107.064
1387982785897,106.938
1387982845897,106.988
1387982905897,106.747
1387982965897,106.947
1387983025897,106.314
1387983085897,106.816
1387983145897,106.885
1387983205897,106.221
1387983265897,106.786
1387983325897,106.685
1387983385897,106.662
1387983445897,106.678
1387983505897,106.785
1387983565897,106.226
1387983625908,106.271
1387983685908,105.915
1387983745908,106.283
1387983805908,106.483
1387983865908,105.950
1387983925908,106.828
1387983985908,106.292
1387984045908,106.751
1387984105908,106.320
1387984165908,106.516
1387984225908,106.782
1387984285908,106.534
1387984345908,106.499
1387984405908,106.202
1387984465908,106.362
1387984525908,105.632
1387984585908,106.431
1387984645908,106.183
1387984705908,106.721
1387984765908,106.824
1387984825908,106.767
1387984885908,106.421
1387984945908,106.447
1387985005908,106.384
1387985065908,106.174
1387985125908,106.609
1387985185908,106.812
1387985245908,106.331
1387985305908,105.863
1387985365908,106.503
1387985425908,106.370
1387985485908,106.177
1387985545908,106.385
1387985605908,106.430
1387985665908,106.872
1387985725908,106.600
1387985785908,106.246
1387985845908,106.500
1387985905908,106.186
1387985965908,106.382
1387986025908,106.549
1387986085908,105.957
1387986145908,106.069
1387986205908,106.266
1387986265908,106.040
1387986325908,106.097
1387986385908,106.091
1387986445908,106.281
1387986505908,106.046
1387986565908,105.876
1387986625908,106.308
1387986685908,106.207
1387986745908,105.960
1387986805908,105.855
1387986865908,105.906
1387986925908,105.033
1387986985908,105.252
1387987045908,105.788
1387987105908,105.823
1387987165908,105.838
1387987225919,106.049
1387987285919,105.704
1387987345919,106.287
1387987405919,105.577
1387987465919,105.587
1387987525919,105.850
1387987585919,105.531
1387987645919,105.975
1387987705919,105.121
1387987765919,105.538
1387987825919,105.705
1387987885919,105.305
1387987945919,105.322
1387988005919,105.772
1387988065919,105.800
1387988125919,105.109
1387988185919,105.840
1387988245919,104.891
1387988305919,105.333
1387988365919,105.850
1387988425919,105.587
1387988485919,105.581
1387988545919,105.437
1387988605919,105.760
1387988665919,105.309
1387988725919,105.306
1387988785919,105.192
1387988845919,105.223
1387988905919,105.680
1387988965919,105.554
1387989025919,105.785
1387989085919,105.167
1387989145919,105.598
1387989205919,105.388
1387989265919,105.314
1387989325919,105.486
1387989385919,105.748
1387989445919,105.616
1387989505919,105.456
1387989565919,105.449
1387989625919,105.403
1387989685919,105.013
1387989745919,105.263
1387989805919,105.274
1387989865919,105.358
1387989925919,105.166
1387989985919,104.577
1387990045919,104.916
1387990105919,105.188
1387990165919,104.955
1387990225919,105.080
1387990285919,104.760
1387990345919,104.915
1387990405919,104.828
1387990465919,104.865
1387990525919,104.506
1387990585919,104.604
1387990645919,104.758
1387990705919,104.773
1387990765919,104.780
1387990825929,104.777
1387990885929,105.176
1387990945929,104.474
1387991005929,104.338
1387991065929,104.428
1387991125929,104.958
1387991185929,104.626
1387991245929,105.073
1387991305929,104.461
1387991365929,104.611
1387991425929,104.693
1387991485929,104.917
1387991545929,104.782
1387991605929,104.466
1387991665929,104.945
1387991725929,104.863
1387991785929,104.852
1387991845929,104.921
1387991905929,104.689
1387991965929,104.377
1387992025929,104.705
1387992085929,104.884
1387992145929,104.104
1387992205929,104.938
1387992265929,104.260
1387992325929,104.563
1387992385929,104.492
1387992445929,104.491
1387992505929,104.499
1387992565929,104.695
1387992625929,104.570
1387992685929,104.462
1387992745929,104.819
1387992805929,104.507
1387992865929,104.408
1387992925929,105.000
1387992985929,104.393
1387993045929,104.334
1387993105929,104.433
1387993165929,104.510
1387993225929,104.420
1387993285929,104.163
1387993345929,104.328
1387993405929,104.516
1387993465929,104.808
1387993525929,104.261
1387993585929,104.309
1387993645929,103.681
1387993705929,104.298
1387993765929,104.495
1387993825929,103.928
1387993885929,104.381
1387993945929,103.961
1387994005929,104.262
1387994065929,103.884
1387994125929,104.321
1387994185929,104.012
1387994245929,103.812
1387994305929,103.417
1387994365929,103.638
1387994425940,103.942
1387994485940,103.994
1387994545940,104.170
1387994605940,104.057
1387994665940,103.993
1387994725940,103.602
1387994785940,103.556
1387994845940,103.593
1387994905940,103.502
1387994965940,103.141
1387995025940,103.816
1387995085940,103.575
1387995145940,103.547
1387995205940,103.650
1387995265940,103.394
1387995325940,103.298
1387995385940,103.202
1387995445940,103.667
1387995505940,103.948
1387995565940,103.729
1387995625940,103.318
1387995685940,103.391
1387995745940,103.212
1387995805940,103.430
1387995865940,103.574
1387995925940,103.203
1387995985940,103.589
1387996045940,103.281
1387996105940,103.574
1387996165940,103.199
1387996225940,103.835
1387996285940,103.622
1387996345940,103.426
1387996405940,103.739
1387996465940,103.472
1387996525940,103.153
1387996585940,103.373
1387996645940,103.348
1387996705940,103.383
1387996765940,103.647
1387996825940,103.856
1387996885940,103.247
1387996945940,103.923
1387997005940,103.958
1387997065940,103.436
1387997125940,103.453
1387997185940,103.344
1387997245940,103.267
1387997305940,103.746
1387997365940,103.764
1387997425940,103.509
1387997485940,103.698
1387997545940,103.856
1387997605940,103.059
1387997665940,103.592
1387997725940,104.149
1387997785940,103.239
1387997845940,103.289
1387997905940,103.861
1387997965940,103.222
1387998025951,103.767
1387998085951,103.914
1387998145951,103.608
1387998205951,103.729
1387998265951,103.289
1387998325951,103.282
1387998385951,103.470
1387998445951,103.209
1387998505951,103.695
1387998565951,103.069
1387998625951,103.552
1387998685951,103.639
1387998745951,103.467
1387998805951,103.340
1387998865951,103.623
1387998925951,103.324
1387998985951,103.603
1387999045951,103.841
1387999105951,103.510
1387999165951,103.960
1387999225951,103.738
1387999285951,104.119
1387999345951,103.933
1387999405951,103.776
1387999465951,103.653
1387999525951,103.848
1387999585951,103.440
1387999645951,103.493
1387999705951,103.472
1387999765951,103.888
1387999825951,104.085
1387999885951,103.824
1387999945951,103.555
1388000005951,103.242
1388000065951,103.758
1388000125951,103.970
1388000185951,103.588
1388000245951,103.432
1388000305951,103.967
1388000365951,104.079
1388000425951,103.777
1388000485951,104.243
1388000545951,104.236
1388000605951,103.402
1388000665951,103.837
1388000725951,103.925
1388000785951,103.596
1388000845951,103.879
1388000905951,104.303
1388000965951,103.772
1388001025951,103.983
1388001085951,103.876
1388001145951,103.916
1388001205951,103.985
1388001265951,103.706
1388001325951,103.823
1388001385951,103.799
1388001445951,104.068
1388001505951,103.890
1388001565951,104.401
1388001625961,104.011
1388001685961,104.342
1388001745961,104.118
1388001805961,103.971
1388001865961,104.400
1388001925961,104.430
1388001985961,104.065
1388002045961,104.526
1388002105961,104.425
1388002165961,104.693
1388002225961,104.519
1388002285961,104.342
1388002345961,104.786
1388002405961,104.775
1388002465961,104.414
1388002525961,104.507
1388002585961,104.883
1388002645961,105.004
1388002705961,104.857
1388002765961,104.680
1388002825961,104.607
1388002885961,105.132
1388002945961,105.060
1388003005961,104.549
1388003065961,105.501
1388003125961,104.792
1388003185961,105.338
1388003245961,105.130
1388003305961,105.000
1388003365961,104.770
1388003425961,105.321
1388003485961,105.220
1388003545961,105.121
1388003605961,105.029
1388003665961,104.951
1388003725961,104.986
1388003785961,105.177
1388003845961,105.318
1388003905961,105.184
1388003965961,104.600
1388004025961,105.084
1388004085961,105.000
1388004145961,104.996
1388004205961,105.372
1388004265961,105.139
1388004325961,105.043
1388004385961,104.944
1388004445961,105.169
1388004505961,105.155
1388004565961,105.184
1388004625961,105.322
1388004685961,105.449
1388004745961,105.539
1388004805961,105.610
1388004865961,105.280
1388004925961,105.433
1388004985961,105.450
1388005045961,105.337
1388005105961,105.736
1388005165961,105.257
1388005225971,105.290
1388005285971,105.567
1388005345971,105.597
1388005405971,105.769
1388005465972,105.356
1388005525971,105.062
1388005585971,105.680
1388005645971,105.892
1388005705971,105.651
1388005765971,105.872
1388005825971,105.946
1388005885971,105.926
1388005945971,105.583
1388006005971,105.855
1388006065971,106.066
1388006125971,105.846
1388006185971,105.998
1388006245971,105.573
1388006305971,105.675
1388006365971,105.986
1388006425971,105.607
1388006485971,105.835
1388006545971,105.951
1388006605971,105.896
1388006665971,106.452
1388006725971,105.993
1388006785972,105.913
1388006845972,105.523
1388006905971,106.188
1388006965971,106.432
1388007025971,105.999
1388007085971,106.221
1388007145971,106.289
1388007205971,106.069
1388007265971,105.864
1388007325971,106.152
1388007385971,106.257
1388007445971,106.466
1388007505971,106.281
1388007565971,105.861
1388007625971,105.990
1388007685971,106.011
1388007745971,106.039
1388007805971,106.049
1388007865971,105.974
1388007925971,105.959
1388007985971,106.097
1388008045971,105.962
1388008105971,105.419
1388008165972,105.725
1388008225971,105.865
1388008285971,105.865
1388008345971,106.198
1388008405971,105.986
1388008465971,105.868
1388008525971,105.808
1388008585971,105.848
1388008645971,106.010
1388008705971,105.726
1388008765971,106.026
1388008825982,105.922
1388008885982,105.742
1388008945982,105.523
1388009005982,105.819
1388009065982,105.932
1388009125982,105.870
1388009185982,105.684
1388009245982,105.715
1388009305982,105.364
1388009365982,105.835
1388009425982,105.765
1388009485982,105.905
1388009545982,106.040
1388009605982,106.282
1388009665982,105.986
1388009725982,105.926
1388009785982,105.970
1388009845982,105.716
1388009905982,106.011
1388009965982,105.812
1388010025982,105.690
1388010085982,105.785
1388010145982,106.385
1388010205982,106.312
1388010265982,105.610
1388010325982,105.995
1388010385982,106.028
1388010445982,106.032
1388010505982,105.196
1388010565982,106.084
1388010625982,105.919
1388010685982,105.730
1388010745982,106.311
1388010805982,106.134
1388010865982,106.047
1388010925982,106.200
1388010985982,106.115
1388011045982,105.832
1388011105982,106.136
1388011165982,105.932
1388011225982,106.075
1388011285982,106.198
1388011345982,106.344
1388011405982,105.973
1388011465982,106.269
1388011525982,106.117
1388011585982,106.479
1388011645982,106.088
1388011705982,106.450
1388011765982,106.378
1388011825982,106.588
1388011885982,106.318
1388011945982,105.869
1388012005982,106.790
1388012065982,106.615
1388012125982,106.396
1388012185982,106.533
1388012245982,106.665
1388012305982,106.538
1388012365982,106.256
1388012425992,106.269
1388012485992,106.603
1388012545992,105.886
1388012605992,106.306
1388012665992,106.518
1388012725992,106.308
1388012785992,106.166
1388012845992,106.660
1388012905992,106.634
1388012965992,106.567
1388013025992,107.156
1388013085992,106.317
1388013145992,106.909
1388013205992,106.263
1388013265992,106.527
1388013325992,106.627
1388013385992,106.207
1388013445992,106.744
1388013505992,106.755
1388013565992,106.621
1388013625992,106.402
1388013685992,106.611
1388013745992,106.871
1388013805992,106.469
1388013865992,106.443
1388013925992,106.777
1388013985992,105.998
1388014045992,106.828
1388014105992,106.439
1388014165992,106.912
1388014225992,105.949
1388014285992,106.635
1388014345992,106.661
1388014405992,106.381
1388014465992,106.430
1388014525992,106.662
1388014585992,107.053
1388014645992,106.522
1388014705992,107.690
1388014765992,106.570
1388014825992,106.356
1388014885992,106.144
1388014945992,106.989
1388015005992,106.537
1388015065992,106.429
1388015125992,107.081
1388015185992,107.014
1388015245992,106.519
1388015305992,106.923
1388015365992,107.001
1388015425992,106.057
1388015485992,107.059
1388015545992,106.457
1388015605992,106.599
1388015665992,107.263
1388015725992,106.414
1388015785992,107.012
1388015845992,107.023
1388015905992,107.122
1388015965992,106.787