1388016026001,106.434
1388016086001,106.971
1388016146001,107.230
1388016206001,106.965
1388016266001,107.180
1388016326001,107.208
1388016386001,107.479
1388016446001,107.276
1388016506001,107.428
1388016566001,107.261
1388016626001,107.178
1388016686001,107.004
1388016746001,107.269
1388016806001,107.163
1388016866001,107.260
1388016926001,107.365
1388016986001,107.359
1388017046001,107.551
1388017106001,107.420
1388017166001,107.397
1388017226001,108.043
1388017286001,107.459
1388017346001,107.825
1388017406001,107.144
1388017466001,107.739
1388017526001,107.713
1388017586001,107.712
1388017646001,107.822
1388017706001,107.805
1388017766001,107.581
1388017826001,107.349
1388017886001,107.866
1388017946001,107.518
1388018006001,107.942
1388018066001,107.707
1388018126001,107.856
1388018186001,107.760
1388018246001,108.379
1388018306001,107.892
1388018366001,107.805
1388018426001,108.221
1388018486001,107.764
1388018546001,107.847
1388018606001,107.444
1388018666001,107.650
1388018726001,107.558
1388018786001,107.678
1388018846001,108.223
1388018906001,107.973
1388018966001,108.244
1388019026001,108.142
1388019086001,108.328
1388019146001,107.884
1388019206001,107.705
1388019266001,107.742
1388019326001,107.991
1388019386001,107.836
1388019446001,107.835
1388019506001,107.616
1388019566001,107.686
1388019626011,108.246
1388019686011,107.566
1388019746011,107.821
1388019806011,107.980
1388019866011,108.106
1388019926011,108.787
1388019986011,108.178
1388020046011,108.787
1388020106011,108.014
1388020166011,108.114
1388020226011,108.056
1388020286011,108.424
1388020346011,108.209
1388020406011,108.424
1388020466011,108.511
1388020526011,108.700
1388020586011,108.608
1388020646011,108.284
1388020706011,108.441
1388020766011,108.081
1388020826011,108.798
1388020886011,108.715
1388020946011,108.767
1388021006011,108.575
1388021066011,108.372
1388021126011,108.228
1388021186011,108.722
1388021246011,109.150
1388021306011,108.697
1388021366011,108.758
1388021426011,108.446
1388021486011,108.926
1388021546011,108.871
1388021606011,108.907
1388021666011,108.611
1388021726011,109.104
1388021786011,109.055
1388021846011,108.798
1388021906011,108.654
1388021966011,108.671
1388022026011,108.756
1388022086011,108.522
1388022146011,108.574
1388022206011,108.527
1388022266011,109.044
1388022326011,108.737
1388022386011,108.682
1388022446011,108.787
1388022506011,108.454
1388022566011,108.877
1388022626011,108.817
1388022686011,109.053
1388022746011,108.555
1388022806011,108.144
1388022866011,108.348
1388022926011,108.550
1388022986011,108.060
1388023046011,111.035
1388023106011,108.341
1388023166011,108.500
1388023226021,108.571
1388023286021,108.337
1388023346021,108.031
1388023406021,107.925
1388023466021,108.459
1388023526021,108.355
1388023586021,107.843
1388023646021,108.399
1388023706021,108.161
1388023766021,108.178
1388023826021,107.991
1388023886021,108.161
1388023946021,108.388
1388024006021,108.308
1388024066021,107.739
1388024126021,107.945
1388024186021,108.415
1388024246021,108.561
1388024306021,108.185
1388024366021,108.063
1388024426021,108.585
1388024486021,108.128
1388024546021,108.063
1388024606021,108.137
1388024666021,108.612
1388024726021,107.954
1388024786021,108.147
1388024846021,108.235
1388024906021,108.563
1388024966021,107.813
1388025026021,108.174
1388025086021,107.849
1388025146021,108.212
1388025206021,108.622
1388025266021,108.250
1388025326021,108.289
1388025386021,108.366
1388025446021,108.181
1388025506021,108.375
1388025566021,108.659
1388025626021,107.694
1388025686021,108.704
1388025746021,108.176
1388025806021,108.484
1388025866021,108.177
1388025926021,108.840
1388025986021,108.455
1388026046021,108.357
1388026106021,108.157
1388026166021,108.711
1388026226021,108.512
1388026286021,108.032
1388026346021,108.483
1388026406021,108.678
1388026466021,108.672
1388026526021,108.110
1388026586021,108.663
1388026646021,108.086
1388026706021,108.740
1388026766021,108.744
1388026826030,108.710
1388026886030,108.164
1388026946030,108.438
1388027006030,108.503
1388027066030,108.307
1388027126030,108.778
1388027186030,108.819
1388027246030,108.302
1388027306030,108.158
1388027366030,108.452
1388027426030,108.287
1388027486030,107.818
1388027546030,108.213
1388027606030,108.617
1388027666030,107.987
1388027726030,108.420
1388027786030,108.524
1388027846030,108.358
1388027906030,107.900
1388027966030,108.408
1388028026030,108.181
1388028086030,108.616
1388028146030,108.488
1388028206030,107.994
1388028266030,108.070
1388028326030,108.027
1388028386030,107.762
1388028446030,107.499
1388028506030,108.313
1388028566030,108.035
1388028626030,107.656
1388028686030,108.128
1388028746030,107.976
1388028806030,107.980
1388028866030,107.832
1388028926030,108.174
1388028986030,107.997
1388029046030,107.582
1388029106030,108.035
1388029166030,107.480
1388029226030,107.665
1388029286030,107.596
1388029346030,107.161
1388029406030,107.695
1388029466030,107.792
1388029526030,108.099
1388029586030,107.846
1388029646030,107.499
1388029706030,107.679
1388029766030,107.563
1388029826030,107.266
1388029886030,107.896
1388029946030,107.570
1388030006030,107.484
1388030066030,107.206
1388030126030,107.798
1388030186030,108.205
1388030246030,107.632
1388030306030,107.841
1388030366030,107.535
1388030426040,107.214
1388030486040,107.582
1388030546040,107.339
1388030606040,107.444
1388030666040,107.207
1388030726040,107.259
1388030786040,107.750
1388030846040,107.882
1388030906040,107.732
1388030966040,107.804
1388031026040,107.029
1388031086040,107.491
1388031146040,107.623
1388031206040,108.085
1388031266040,107.638
1388031326040,107.714
1388031386040,107.972
1388031446040,107.908
1388031506040,107.640
1388031566040,107.559
1388031626040,107.734
1388031686040,107.794
1388031746040,107.965
1388031806040,107.570
1388031866040,107.470
1388031926040,107.503
1388031986040,107.908
1388032046040,108.002
1388032106040,107.496
1388032166040,107.781
1388032226040,107.761
1388032286040,107.463
1388032346040,107.698
1388032406040,107.399
1388032466040,107.669
1388032526040,107.193
1388032586040,107.527
1388032646040,107.559
1388032706040,107.725
1388032766040,107.704
1388032826040,107.730
1388032886040,107.544
1388032946040,108.456
1388033006040,107.669
1388033066040,107.577
1388033126040,107.588
1388033186040,107.614
1388033246040,107.879
1388033306040,107.489
1388033366040,107.876
1388033426040,107.210
1388033486040,107.689
1388033546040,107.813
1388033606040,107.705
1388033666040,107.707
1388033726040,107.472
1388033786040,107.742
1388033846040,107.982
1388033906040,107.866
1388033966040,107.996
1388034026050,108.268
1388034086050,108.242
1388034146050,107.782
1388034206050,107.304
1388034266050,107.570
1388034326050,108.291
1388034386050,107.738
1388034446050,107.756
1388034506050,107.708
1388034566050,107.738
1388034626050,107.994
1388034686050,107.563
1388034746050,107.830
1388034806050,107.644
1388034866050,107.642
1388034926050,107.840
1388034986050,108.072
1388035046050,107.807
1388035106050,107.911
1388035166050,107.464
1388035226050,107.963
1388035286050,108.238
1388035346050,107.986
1388035406050,107.542
1388035466050,107.658
1388035526050,107.349
1388035586050,107.416
1388035646050,107.539
1388035706050,108.158
1388035766050,107.859
1388035826050,107.665
1388035886050,107.448
1388035946050,107.425
1388036006050,108.183
1388036066050,108.258
1388036126050,107.446
1388036186050,107.543
1388036246050,107.270
1388036306050,107.392
1388036366050,107.861
1388036426050,107.496
1388036486050,107.402
1388036546050,108.375
1388036606050,107.271
1388036666050,107.112
1388036726050,107.551
1388036786050,106.952
1388036846050,107.237
1388036906050,106.896
1388036966050,106.742
1388037026050,107.036
1388037086050,107.908
1388037146050,107.031
1388037206050,106.761
1388037266050,107.218
1388037326050,107.042
1388037386050,107.358
1388037446050,107.004
1388037506050,106.600
1388037566050,106.593
1388037626060,106.772
1388037686060,106.735
1388037746060,106.606
1388037806060,106.886
1388037866060,106.721
1388037926060,106.633
1388037986060,106.390
1388038046060,106.754
1388038106060,106.708
1388038166060,106.226
1388038226060,106.763
1388038286060,106.143
1388038346060,106.459
1388038406060,106.400
1388038466060,106.417
1388038526060,106.197
1388038586060,105.935
1388038646060,106.198
1388038706060,106.484
1388038766060,105.666
1388038826060,106.600
1388038886060,107.554
1388038946060,106.222
1388039006060,106.345
1388039066060,106.445
1388039126060,106.173
1388039186060,106.508
1388039246060,106.555
1388039306060,106.377
1388039366060,105.896
1388039426060,106.348
1388039486060,106.398
1388039546060,106.532
1388039606060,106.454
1388039666060,106.206
1388039726060,106.030
1388039786060,106.214
1388039846060,106.270
1388039906060,106.430
1388039966060,106.946
1388040026060,106.094
1388040086060,106.664
1388040146060,106.158
1388040206060,106.664
1388040266060,106.280
1388040326060,106.717
1388040386060,106.767
1388040446060,106.454
1388040506060,106.797
1388040566060,106.243
1388040626060,106.681
1388040686060,106.480
1388040746060,106.752
1388040806060,106.561
1388040866060,106.724
1388040926060,106.650
1388040986060,106.755
1388041046060,106.926
1388041106060,106.713
1388041166060,106.950
1388041226071,106.913
1388041286071,106.712
1388041346071,106.594
1388041406071,106.588
1388041466071,106.672
1388041526071,106.159
1388041586071,106.521
1388041646071,106.444
1388041706071,106.779
1388041766071,106.479
1388041826071,106.381
1388041886071,106.753
1388042426071,106.327
1388042486071,107.324
1388042546071,106.853
1388042606071,106.765
1388042666071,106.429
1388042726071,106.843
1388042786071,106.839
1388042846071,106.757
1388042906071,106.897
1388042966071,106.812
1388043026071,106.600
1388043086071,106.831
1388043146071,106.641
1388043206071,106.202
1388043266071,106.797
1388043326071,106.575
1388043386071,106.667
1388043446071,106.577
1388043506071,106.295
1388043566071,106.555
1388043626071,106.743
1388043686071,106.304
1388043746071,106.447
1388043806071,106.030
1388043866071,106.354
1388043926071,106.682
1388043986071,106.685
1388044046071,106.507
1388044106071,106.720
1388044166071,106.238
1388044226071,106.339
1388044286071,106.394
1388044346071,106.293
1388044406071,106.593
1388044466071,106.732
1388044526071,106.858
1388044586071,107.102
1388044646071,107.074
1388044706071,106.763
1388044766071,106.463
1388044826081,106.226
1388044886081,106.775
1388044946081,107.329
1388045006081,107.071
1388045066081,107.105
1388045126081,107.076
1388045186081,107.206
1388045246081,106.971
1388045306081,106.958
1388045366081,106.860
1388045426081,106.835
1388045486081,106.585
1388045546081,107.058
1388045606081,106.668
1388045666081,106.711
1388045726081,107.293
1388045786081,106.632
1388045846081,107.235
1388045906081,106.942
1388045966081,107.588
1388046026081,106.978
1388046086081,106.831
1388046146081,106.480
1388046206081,107.029
1388046266081,106.298
1388046326081,106.682
1388046386081,106.364
1388046446081,106.678
1388046506081,106.270
1388046566081,106.977
1388046626081,106.559
1388046686081,106.492
1388046746081,106.595
1388046806081,106.597
1388046866081,106.990
1388046926081,106.300
1388046986081,106.754
1388047046081,106.159
1388047106081,106.626
1388047166081,106.720
1388047226081,106.638
1388047286081,106.211
1388047346081,106.815
1388047406081,106.524
1388047466081,106.208
1388047526081,106.279
1388047586081,106.456
1388047646081,106.923
1388047706081,106.622
1388047766081,106.497
1388047826081,106.267
1388047886081,106.249
1388047946081,106.920
1388048006081,106.716
1388048066081,106.498
1388048126081,105.957
1388048186081,106.661
1388048246081,106.342
1388048306081,106.819
1388048366081,106.583
1388048426092,106.679
1388048486092,106.117
1388048546092,106.489
1388048606092,106.578
1388048666092,106.524
1388048726092,106.556
1388048786092,106.582
1388048846092,106.802
1388048906092,106.190
1388048966092,106.670
1388049026092,106.596
1388049086092,106.730
1388049146092,106.524
1388049206092,106.088
1388049266092,106.530
1388049326092,106.935
1388049386092,106.202
1388049446092,106.832
1388049506092,106.173
1388049566092,107.212
1388049626092,106.313
1388049686092,106.023
1388049746092,106.731
1388049806092,106.646
1388049866092,106.430
1388049926092,106.610
1388049986092,106.952
1388050046092,106.570
1388050106092,106.612
1388050166092,106.112
1388050226092,106.605
1388050286092,106.927
1388050346092,106.871
1388050406092,106.140
1388050466092,106.331
1388050526092,106.505
1388050586092,106.646
1388050646092,106.409
1388050706092,106.196
1388050766092,106.596
1388050826092,106.388
1388050886092,106.606
1388050946092,106.349
1388051006092,106.449
1388051066092,106.135
1388051126092,106.498
1388051186092,106.588
1388051246092,106.577
1388051306092,106.698
1388051366092,106.849
1388051426092,106.533
1388051486092,106.716
1388051546092,106.584
1388051606092,106.827
1388051666092,106.469
1388051726092,106.605
1388051786092,106.239
1388051846092,106.515
1388051906092,106.692
1388051966092,106.587
1388052026103,105.985
1388052086103,106.173
1388052146103,106.183
1388052206103,106.406
1388052266103,106.037
1388052326103,106.234
1388052386103,106.500
1388052446103,106.626
1388052506103,106.300
1388052566103,106.504
1388052626103,106.456
1388052686103,105.954
1388052746103,106.091
1388052806103,105.970
1388052866103,106.347
1388052926103,106.454
1388052986103,106.203
1388053046103,106.471
1388053106103,106.422
1388053166103,106.236
1388053226103,106.102
1388053286103,106.475
1388053346103,106.062
1388053406103,106.280
1388053466103,106.267
1388053526103,106.499
1388053586103,106.298
1388053646103,106.162
1388053706103,106.368
1388053766103,106.140
1388053826103,106.314
1388053886103,106.695
1388053946103,106.410
1388054006103,106.427
1388054066103,106.325
1388054126103,106.835
1388054186103,106.311
1388054246103,106.993
1388054306103,107.012
1388054366103,106.452
1388054426103,106.501
1388054486103,106.336
1388054546103,106.130
1388054606103,106.482
1388054666103,106.859
1388054726103,106.586
1388054786103,106.300
1388054846103,106.921
1388054906103,106.840
1388054966103,106.523
1388055026103,106.560
1388055086103,106.539
1388055146103,106.493
1388055206103,106.055
1388055266103,106.662
1388055326103,106.929
1388055386103,107.248
1388055446103,106.343
1388055506103,106.481
1388055566103,106.412
1388055626114,106.855
1388055686114,107.316
1388055746114,106.764
1388055806114,106.687
1388055866114,106.881
1388055926114,106.326
1388055986114,106.132
1388056046114,106.761
1388056106114,106.740
1388056166114,106.823
1388056226114,106.220
1388056286114,106.431
1388056346114,106.132
1388056406114,106.617
1388056466114,106.376
1388056526114,105.923
1388056586114,106.158
1388056646114,105.955
1388056706114,106.062
1388056766114,105.925
1388056826114,105.795
1388056886114,106.123
1388056946114,106.194
1388057006114,106.286
1388057066114,105.770
1388057126114,106.220
1388057186114,105.946
1388057246114,106.222
1388057306114,106.082
1388057366114,105.927
1388057426114,106.249
1388057486114,106.235
1388057546114,106.217
1388057606114,105.990
1388057666114,106.100
1388057726114,105.932
1388057786114,106.236
1388057846114,105.963
1388057906114,106.214
1388057966114,106.218
1388058026114,105.638
1388058086114,106.109
1388058146114,105.814
1388058206114,105.480
1388058266114,105.876
1388058326114,106.043
1388058386114,105.523
1388058446114,105.987
1388058506114,105.919
1388058566114,105.968
1388058626114,105.862
1388058686114,106.168
1388058746114,106.150
1388058806114,105.823
1388058866114,105.985
1388058926114,105.652
1388058986114,105.974
1388059046114,105.849
1388059106114,105.839
1388059166114,106.086
1388059226126,105.805
1388059286126,105.696
1388059346126,106.366
1388059406126,105.763
1388059466126,105.754
1388059526126,105.601
1388059586126,105.774
1388059646126,105.760
1388059706126,105.247
1388059766126,105.563
1388059826126,105.714
1388059886126,105.343
1388059946126,105.701
1388060006126,106.316
1388060066126,105.701
1388060126126,105.532
1388060186126,105.230
1388060246126,105.677
1388060306126,105.128
1388060366126,105.439
1388060426126,105.366
1388060486126,105.679
1388060546126,105.711
1388060606126,105.346
1388060666126,105.718
1388060726126,105.840
1388060786126,105.876
1388060846126,105.674
1388060906126,105.453
1388060966126,105.713
1388061026126,105.921
1388061086126,105.477
1388061146126,106.156
1388061206126,105.895
1388061266126,105.445
1388061326126,105.737
1388061386126,104.746
1388061446126,104.951
1388061506126,105.430
1388061566126,105.460
1388061626126,105.140
1388061686126,105.785
1388061746126,105.495
1388061806126,105.388
1388061866126,105.276
1388061926126,105.289
1388061986126,105.159
1388062046126,105.441
1388062106126,105.564
1388062166126,105.430
1388062226126,105.311
1388062286126,105.143
1388062346126,105.824
1388062406126,105.181
1388062466126,105.138
1388062526126,105.181
1388062586126,105.311
1388062646126,104.715
1388062706126,105.409
1388062766126,105.122
1388062826137,104.924
1388062886137,105.029
1388062946137,105.625
1388063006137,105.379
1388063066137,105.524
1388063126137,105.273
1388063186137,105.117
1388063246137,105.299
1388063306137,105.192
1388063366137,105.249
1388063426137,105.368
1388063486137,105.950
1388063546137,105.041
1388063606137,105.377
1388063666137,105.157
1388063726137,105.558
1388063786137,105.546
1388063846137,105.901
1388063906137,105.454
1388063966137,105.755
1388064026137,105.933
1388064086137,105.901
1388064146137,106.400
1388064206137,106.692
1388064266137,105.942
1388064326137,106.483
1388064386137,106.653
1388064446137,106.371
1388064506137,106.773
1388064566137,106.604
1388064626137,106.164
1388064686137,106.899
1388064746137,106.281
1388064806137,107.083
1388064866137,106.635
1388064926137,107.012
1388064986137,107.271
1388065046137,107.250
1388065106137,107.353
1388065166137,107.505
1388065226137,107.493
1388065286137,107.018
1388065346137,106.917
1388065406137,107.124
1388065466137,107.478
1388065526137,106.982
1388065586137,107.150
1388065646137,107.198
1388065706137,107.183
1388065766137,107.470
1388065826137,107.316
1388065886137,106.968
1388065946137,107.311
1388066006137,107.404
1388066066137,107.595
1388066126137,107.566
1388066186137,107.645
1388066246137,107.765
1388066306137,107.266
1388066366137,106.927
1388066426148,107.439
1388066486148,107.516
1388066546148,107.811
1388066606148,107.546
1388066666148,107.818
1388066726148,107.512
1388066786148,108.113
1388066846148,107.338
1388066906148,107.836
1388066966148,107.876
1388067026148,107.477
1388067086148,107.276
1388067146148,107.424
1388067206148,107.813
1388067266148,107.931
1388067326148,108.130
1388067386148,108.159
1388067446148,108.346
1388067506148,108.248
1388067566148,108.279
1388067626148,107.581
1388067686148,108.667
1388067746148,108.762
1388067806148,108.615
1388067866148,108.694
1388067926148,108.807
1388067986148,108.972
1388068046148,108.713
1388068106148,108.747
1388068166148,109.041
1388068226148,108.707
1388068286148,108.577
1388068346148,108.668
1388068406148,108.875
1388068466148,108.759
1388068526148,108.663
1388068586148,109.042
1388068646148,109.115
1388068706148,109.273
1388068766148,108.249
1388068826148,109.105
1388068886148,108.868
1388068946148,108.899
1388069006148,108.948
1388069066148,109.205
1388069126148,108.812
1388069186148,108.984
1388069246148,108.822
1388069306148,109.370
1388069366148,109.294
1388069426148,109.013
1388069486148,109.571
1388069546148,108.939
1388069606148,109.219
1388069666148,109.083
1388069726148,109.163
1388069786148,108.830
1388069846148,109.509
1388069906148,108.454
1388069966148,108.978
1388070026159,109.308
1388070086159,109.061
1388070146159,109.855
1388070206159,108.988
1388070266159,109.166
1388070326159,109.062
1388070386159,109.233
1388070446159,109.196
1388070506159,109.260
1388070566159,109.165
1388070626159,108.906
1388070686159,108.986
1388070746159,109.105
1388070806159,109.171
1388070866159,109.200
1388070926159,109.213
1388070986159,108.653
1388071046159,109.246
1388071106159,108.657
1388071166159,108.766
1388071226159,108.777
1388071286159,108.856
1388071346159,108.591
1388071406159,108.389
1388071466159,108.830
1388071526159,108.625
1388071586159,108.497
1388071646159,108.349
1388071706159,108.763
1388071766159,108.237
1388071826159,108.524
1388071886159,108.521
1388071946159,108.191
1388072006159,107.982
1388072066159,108.613
1388072126159,107.985
1388072186159,108.527
1388072246159,108.427
1388072306159,108.610
1388072366159,108.291
1388072426159,108.325
1388072486159,107.921
1388072546159,107.894
1388072606159,107.963
1388072666159,108.321
1388072726159,108.624
1388072786159,108.436
1388072846159,108.623
1388072906159,108.513
1388072966159,108.361
1388073026159,108.117
1388073086159,108.396
1388073146159,108.197
1388073206159,108.096
1388073266159,108.235
1388073326159,108.250
1388073386159,107.866
1388073446159,108.527
1388073506159,108.230
1388073566159,108.277
1388073626170,108.342
1388073686170,108.289
1388073746170,108.501
1388073806170,108.254
1388073866170,107.948
1388073926170,108.414
1388073986170,108.309
1388074046170,108.049
1388074106170,108.195
1388074166170,108.374
1388074226170,108.506
1388074286170,107.980
1388074346170,107.868
1388074406170,108.259
1388074466170,107.906
1388074526170,108.210
1388074586170,107.900
1388074646170,108.477
1388074706170,108.075
1388074766170,108.347
1388074826170,108.002
1388074886170,108.188
1388074946170,108.544
1388075006170,107.905
1388075066170,108.146
1388075126170,108.067
1388075186170,107.398
1388075246170,108.601
1388075306170,108.362
1388075366170,107.894
1388075426170,107.827
1388075486170,107.843
1388075546170,107.819
1388075606170,108.298
1388075666170,108.170
1388075726170,107.850
1388075786170,107.861
1388075846170,108.001
1388075906170,108.071
1388075966170,107.963
1388076026170,108.362
1388076086170,107.876
1388076146170,107.728
1388076206170,107.677
1388076266170,107.608
1388076326170,108.161
1388076386170,108.522
1388076446170,108.411
1388076506170,107.983
1388076566170,108.005
1388076626170,108.059
1388076686170,107.968
1388076746170,107.728
1388076806170,108.133
1388076866170,107.862
1388076926170,107.944
1388076986170,108.013
1388077046170,107.448
1388077106170,108.183
1388077166170,107.812
1388077226181,108.106
1388077286181,108.238
1388077346181,108.064
1388077406181,107.934
1388077466181,108.103
1388077526181,108.163
1388077586181,108.156
1388077646181,107.855
1388077706181,108.031
1388077766181,108.951
1388077826181,108.144
1388077886181,108.304
1388077946181,108.281
1388078006181,107.749
1388078066181,107.945
1388078126181,108.003
1388078186181,108.116
1388078246181,108.486
1388078306181,107.846
1388078366181,108.523
1388078426181,107.827
1388078486181,108.099
1388078546181,107.970
1388078606181,108.545
1388078666181,108.436
1388078726181,108.274
1388078786181,107.881
1388078846181,107.970
1388078906181,108.179
1388078966181,107.948
1388079026181,108.233
1388079086181,108.289
1388079146181,108.162
1388079206181,108.194
1388079266181,108.062
1388079326181,108.420
1388079386181,107.844
1388079446181,108.049
1388079506181,107.671
1388079566181,107.941
1388079626181,107.803
1388079686181,108.171
1388079746181,108.021
1388079806181,107.909
1388079866181,108.543
1388079926181,107.749
1388079986181,108.372
1388080046181,108.291
1388080106181,108.175
1388080166181,108.408
1388080226181,107.888
1388080286181,108.305
1388080346181,108.377
1388080406181,108.304
1388080466181,108.245
1388080526181,108.312
1388080586181,108.086
1388080646181,108.024
1388080706181,108.122
1388080766181,108.040
1388080826192,107.524
1388080886192,107.794
1388080946192,107.778
1388081006192,107.854
1388081066191,108.024
1388081126191,107.601
1388081186191,107.275
1388081246192,107.850
1388081306192,108.071
1388081366192,107.869
1388081426192,108.179
1388081486192,107.320
1388081546192,107.568
1388081606192,108.058
1388081666192,107.576
1388081726192,107.666
1388081786192,108.069
1388081846192,107.924
1388081906192,108.089
1388081966192,108.070
1388082026192,108.033
1388082086192,107.619
1388082146192,107.734
1388082206192,107.499
1388082266192,107.810
1388082326192,107.691
1388082386192,107.325
1388082446191,107.645
1388082506191,107.682
1388082566192,107.490
1388082626192,107.517
1388082686192,107.272
1388082746192,107.428
1388082806192,107.434
1388082866192,107.384
1388082926192,107.110
1388082986192,107.654
1388083046192,107.600
1388083106192,107.270
1388083166192,107.404
1388083226192,107.157
1388083286192,107.044
1388083346192,106.826
1388083406192,106.824
1388083466192,107.095
1388083526192,106.869
1388083586192,106.886
1388083646192,107.053
1388083706192,106.903
1388083766191,106.889
1388083826191,106.784
1388083886191,106.664
1388083946192,106.635
1388084006192,106.832
1388084066192,106.786
1388084126192,107.117
1388084186192,106.766
1388084246192,106.366
1388084306192,106.468
1388084366192,106.140
1388084426202,106.518
1388084486202,106.124
1388084546202,106.572
1388084606202,106.581
1388084666202,105.959
1388084726202,106.274
1388084786202,106.550
1388084846202,106.440
1388084906202,106.492
1388084966202,106.314
1388085026202,106.288
1388085086202,106.160
1388085146202,106.314
1388085206202,106.494
1388085266202,106.127
1388085326202,105.890
1388085386202,105.665
1388085446202,106.566
1388085506202,106.183
1388085566202,106.352
1388085626202,106.284
1388085686202,106.233
1388085746202,106.522
1388085806202,105.618
1388085866202,105.481
1388085926202,106.144
1388085986202,105.776
1388086046202,105.697
1388086106202,105.881
1388086166202,105.791
1388086226202,105.423
1388086286202,105.600
1388086346202,106.172
1388086406202,105.662
1388086466202,105.498
1388086526202,105.543
1388086586202,105.887
1388086646202,105.872
1388086706202,106.126
1388086766202,105.289
1388086826202,105.732
1388086886202,105.845
1388086946202,105.100
1388087006202,105.111
1388087066202,105.398
1388087126202,105.345
1388087186202,105.580
1388087246202,105.250
1388087306202,105.892
1388087366202,105.374
1388087426202,105.694
1388087486202,105.087
1388087546202,105.448
1388087606202,105.376
1388087666202,105.648
1388087726202,105.436
1388087786202,105.077
1388087846202,105.315
1388087906202,105.845
1388087966202,105.174
1388088026213,105.669
1388088086213,105.511
1388088146213,105.459
1388088206213,106.048
1388088266213,105.359
1388088326213,105.117
1388088386213,105.826
1388088446213,105.318
1388088506213,105.848
1388088566213,105.892
1388088626213,105.749
1388088686213,105.086
1388088746213,105.674
1388088806213,105.734
1388088866213,105.326
1388088926213,105.907
1388088986213,105.205
1388089046213,105.496
1388089106213,105.905
1388089166213,105.509
1388089226213,105.782
1388089286213,105.489
1388089346213,105.805
1388089406213,105.584
1388089466213,105.797
1388089526213,105.461
1388089586213,105.189
1388089646213,105.668
1388089706213,105.674
1388089766213,105.710
1388089826213,105.876
1388089886213,105.288
1388089946213,106.061
1388090006213,105.397
1388090066213,105.669
1388090126213,105.363
1388090186213,105.504
1388090246213,105.848
1388090306213,105.608
1388090366213,105.819
1388090426213,105.671
1388090486213,105.691
1388090546213,106.100
1388090606213,106.018
1388090666213,105.876
1388090726213,105.964
1388090786213,106.171
1388090846213,105.456
1388090906213,106.210
1388090966213,106.007
1388091026213,106.251
1388091086213,105.820
1388091146213,106.514
1388091206213,106.139
1388091266213,105.639
1388091326213,105.985
1388091386213,105.994
1388091446213,106.234
1388091506213,106.095
1388091566213,106.117
1388091626223,106.044
1388091686223,106.081
1388091746223,105.896
1388091806223,106.195
1388091866223,106.085
1388091926223,106.004
1388091986223,106.125
1388092046223,106.165
1388092106223,106.676
1388092166223,106.139
1388092226223,106.124
1388092286223,105.810
1388092346223,106.729
1388092406223,106.194
1388092466223,106.217
1388092526223,106.070
1388092586223,106.402
1388092646223,105.940
1388092706223,106.274
1388092766223,105.928
1388092826223,106.455
1388092886223,105.790
1388092946223,106.534
1388093006223,106.245
1388093066223,106.423
1388093126223,106.543
1388093186223,106.430
1388093246223,106.613
1388093306223,106.201
1388093366223,106.458
1388093426223,106.710
1388093486223,106.612
1388093546223,106.587
1388093606223,106.852
1388093666223,106.407
1388093726223,106.917
1388093786223,107.016
1388093846223,106.975
1388093906223,106.329
1388093966223,106.803
1388094026223,106.885
1388094086223,107.042
1388094146223,106.676
1388094206223,107.227
1388094266223,107.127
1388094326223,107.121
1388094386223,106.586
1388094446223,106.891
1388094506223,107.150
1388094566223,107.094
1388094626223,106.904
1388094686223,106.905
1388094746223,106.597
1388094806223,107.733
1388094866223,106.955
1388094926223,106.982
1388094986223,107.181
1388095046223,106.859
1388095106223,106.988
1388095166223,107.244
1388095226233,107.057
1388095286233,106.926
1388095346233,107.224
1388095406233,107.014
1388095466233,106.847
1388095526233,107.094
1388095586233,107.373
1388095646233,107.055
1388095706233,107.513
1388095766233,107.219
1388095826233,107.440
1388095886233,107.228
1388095946233,106.760
1388096006233,107.153
1388096066233,107.017
1388096126233,107.101
1388096186233,106.694
1388096246233,107.072
1388096306233,106.883
1388096366233,106.554
1388096426233,106.737
1388096486233,106.587
1388096546233,106.710
1388096606233,106.464
1388096666233,106.840
1388096726233,107.226
1388096786233,106.520
1388096846233,107.030
1388096906233,106.428
1388096966233,106.615
1388097026233,107.060
1388097086233,106.704
1388097146233,107.170
1388097206233,106.498
1388097266233,106.300
1388097326233,106.945
1388097386233,106.787
1388097446233,106.820
1388097506233,106.440
1388097566233,106.653
1388097626233,106.981
1388097686233,106.801
1388097746233,106.857
1388097806233,107.119
1388097866233,107.101
1388097926233,107.007
1388097986233,107.181
1388098046233,107.087
1388098106233,107.271
1388098166233,107.127
1388098226233,106.556
1388098286233,106.843
1388098346233,107.069
1388098406233,106.592
1388098466233,106.765
1388098526233,107.053
1388098586233,106.752
1388098646233,107.153
1388098706233,107.304
1388098766233,107.099
1388098826243,107.258
1388098886243,106.421
1388098946243,107.010
1388099006243,107.219
1388099066243,106.984
1388099126243,107.180
1388099186243,107.351
1388099246243,107.094
1388099306243,107.405
1388099366243,106.796
1388099426243,106.996
1388099486243,106.818
1388099546243,107.446
1388099606243,107.472
1388099666243,107.300
1388099726243,106.852
1388099786243,107.445
1388099846243,107.182
1388099906243,106.872
1388099966243,107.410
1388100026243,107.033
1388100086243,107.392
1388100146243,106.825
1388100206243,107.634
1388100266243,107.120
1388100326243,107.449
1388100386243,107.567
1388100446243,107.075
1388100506243,107.012
1388100566243,108.003
1388100626243,107.653
1388100686243,107.677
1388100746243,107.540
1388100806243,107.483
1388100866243,107.657
1388100926243,107.697
1388100986243,107.296
1388101046243,107.492
1388101106243,107.683
1388101166243,107.546
1388101226243,107.789
1388101286243,107.022
1388101346243,107.822
1388101406243,107.506
1388101466243,107.755
1388101526243,107.641
1388101586243,107.890
1388101646243,107.618
1388101706243,107.866
1388101766243,107.749
1388101826243,107.708
1388101886243,107.527
1388101946243,107.836
1388102006243,107.930
1388102066243,107.848
1388102126243,107.970
1388102186243,107.271
1388102246243,107.604
1388102306243,108.116
1388102366243,107.729